Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.0₆882
-0.86%
$4.91 million $58,232
Apr 9, 9 AM $0.0₆889
+0.14%
$4.96 million $58,618
Apr 9, 8 AM $0.0₆887
-1.06%
$4.94 million $58,413
Apr 9, 7 AM $0.0₆895
+0.32%
$5.02 million $59,290
Apr 9, 6 AM $0.0₆893
+0.90%
$5.01 million $59,153
Apr 9, 5 AM $0.0₆885
+0.01%
$4.96 million $59,795
Apr 9, 4 AM $0.0₆887
+1.69%
$4.97 million $59,459
Apr 9, 3 AM $0.0₆873
+0.21%
$4.89 million $59,834
Apr 9, 2 AM $0.0₆871
-0.08%
$4.88 million $59,226
Apr 9, 1 AM $0.0₆871
-0.50%
$4.89 million $59,011
Apr 9, 12 AM $0.0₆876
+0.39%
$4.91 million $59,308
Apr 8, 11 PM $0.0₆871
-3.36%
$4.89 million $59,769
Apr 8, 10 PM $0.0₆902
+0.26%
$5.06 million $59,928
Apr 8, 9 PM $0.0₆899
+0.30%
$5.04 million $60,032
Apr 8, 8 PM $0.0₆895
-0.15%
$5.02 million $59,383
Apr 8, 7 PM $0.0₆898
-0.51%
$5.04 million $58,560
Apr 8, 6 PM $0.0₆903
-1.04%
$5.06 million $58,855
Apr 8, 5 PM $0.0₆897
+0.31%
$5.03 million $58,718
Apr 8, 4 PM $0.0₆894
+0.04%
$5.02 million $58,879
Apr 8, 3 PM $0.0₆896
-0.76%
$5.02 million $58,182
Apr 8, 2 PM $0.0₆902
-0.85%
$5.06 million $58,329
Apr 8, 1 PM $0.0₆909
+0.58%
$5.1 million $58,550
Apr 8, 12 PM $0.0₆903
+0.14%
$5.07 million $58,445
Apr 8, 11 AM $0.0₆9
-0.71%
$5.05 million $58,241
Apr 8, 10 AM $0.0₆908
-0.89%
$5.09 million $58,526
Apr 8, 9 AM $0.0₆916
-0.38%
$5.14 million $58,201
Apr 8, 8 AM $0.0₆92
+0.70%
$5.16 million $58,328
Apr 8, 7 AM $0.0₆914
-0.07%
$5.13 million $57,745
Apr 8, 6 AM $0.0₆915
+0.34%
$5.13 million $57,132
Apr 8, 5 AM $0.0₆913
-0.07%
$5.12 million $56,729
Apr 8, 4 AM $0.0₆913
+1.88%
$5.12 million $56,796
Apr 8, 3 AM $0.0₆896
-1.15%
$5.03 million $56,792
Apr 8, 2 AM $0.0₆907
-0.62%
$5.09 million $56,464
Apr 8, 1 AM $0.0₆912
-0.30%
$5.11 million $56,441
Apr 8, 12 AM $0.0₆914
+1.19%
$5.13 million $57,056
Apr 7, 11 PM $0.0₆903
+1.51%
$5.07 million $57,142
Apr 7, 10 PM $0.0₆882
+1.93%
$4.95 million $56,438
Apr 7, 9 PM $0.0₆865
+1.16%
$4.86 million $55,790
Apr 7, 8 PM $0.0₆856
-0.43%
$4.8 million $56,539
Apr 7, 7 PM $0.0₆861
+1.34%
$4.83 million $57,545
Apr 7, 6 PM $0.0₆849
-0.85%
$4.77 million $57,702
Apr 7, 5 PM $0.0₆857
+0.00%
$4.81 million $57,989
Apr 7, 4 PM $0.0₆852
-0.52%
$4.78 million $58,066
Apr 7, 3 PM $0.0₆855
+0.58%
$4.8 million $58,188
Apr 7, 2 PM $0.0₆851
-0.55%
$4.78 million $57,594
Apr 7, 1 PM $0.0₆856
+0.63%
$4.8 million $56,707
Apr 7, 12 PM $0.0₆851
-0.35%
$4.77 million $56,915
Apr 7, 11 AM $0.0₆853
-0.50%
$4.78 million $57,221
Apr 7, 10 AM $0.0₆855
+0.48%
$4.8 million $56,978
Apr 7, 9 AM $0.0₆851
+0.01%
$4.77 million $56,630