Cult DAO Historical Data

CULT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₅143
+0.84%
$ 8.11 million $ 69,468
Jan 25, 9 AM $ 0.0₅142
-1.13%
$ 8.03 million $ 67,089
Jan 25, 8 AM $ 0.0₅144
-0.16%
$ 8.13 million $ 68,915
Jan 25, 7 AM $ 0.0₅144
+0.44%
$ 8.14 million $ 69,173
Jan 25, 6 AM $ 0.0₅144
+0.31%
$ 8.13 million $ 69,534
Jan 25, 5 AM $ 0.0₅143
-0.32%
$ 8.11 million $ 69,119
Jan 25, 4 AM $ 0.0₅144
-0.08%
$ 8.13 million $ 68,976
Jan 25, 3 AM $ 0.0₅144
+0.44%
$ 8.13 million $ 69,453
Jan 25, 2 AM $ 0.0₅143
-0.16%
$ 8.1 million $ 69,884
Jan 25, 1 AM $ 0.0₅143
-0.40%
$ 8.11 million $ 69,856
Jan 25, 12 AM $ 0.0₅144
+0.46%
$ 8.15 million $ 69,285
Jan 24, 11 PM $ 0.0₅143
+0.05%
$ 8.11 million $ 68,891
Jan 24, 10 PM $ 0.0₅143
-0.65%
$ 8.1 million $ 68,948
Jan 24, 9 PM $ 0.0₅144
-0.18%
$ 8.16 million $ 69,166
Jan 24, 8 PM $ 0.0₅144
+0.43%
$ 8.17 million $ 69,599
Jan 24, 7 PM $ 0.0₅144
-0.46%
$ 8.13 million $ 69,959
Jan 24, 6 PM $ 0.0₅144
+0.02%
$ 8.17 million $ 69,520
Jan 24, 5 PM $ 0.0₅144
+0.10%
$ 8.17 million $ 69,461
Jan 24, 4 PM $ 0.0₅144
+0.64%
$ 8.17 million $ 69,787
Jan 24, 3 PM $ 0.0₅143
-1.65%
$ 8.12 million $ 69,909
Jan 24, 2 PM $ 0.0₅146
-0.24%
$ 8.25 million $ 69,578
Jan 24, 1 PM $ 0.0₅146
-0.34%
$ 8.27 million $ 69,268
Jan 24, 12 PM $ 0.0₅146
+0.97%
$ 8.29 million $ 69,480
Jan 24, 11 AM $ 0.0₅145
-0.60%
$ 8.21 million $ 69,764
Jan 24, 10 AM $ 0.0₅146
-0.08%
$ 8.25 million $ 69,668
Jan 24, 9 AM $ 0.0₅146
-0.27%
$ 8.27 million $ 69,748
Jan 24, 8 AM $ 0.0₅147
+0.18%
$ 8.29 million $ 70,188
Jan 24, 7 AM $ 0.0₅146
+0.16%
$ 8.28 million $ 69,805
Jan 24, 6 AM $ 0.0₅146
+0.09%
$ 8.27 million $ 69,603
Jan 24, 5 AM $ 0.0₅146
-0.63%
$ 8.26 million $ 69,825
Jan 24, 4 AM $ 0.0₅147
+0.10%
$ 8.31 million $ 70,261
Jan 24, 3 AM $ 0.0₅147
+0.62%
$ 8.31 million $ 70,476
Jan 24, 2 AM $ 0.0₅146
-0.73%
$ 8.26 million $ 70,254
Jan 24, 1 AM $ 0.0₅147
+0.72%
$ 8.32 million $ 70,479
Jan 24, 12 AM $ 0.0₅146
-0.38%
$ 8.26 million $ 70,910
Jan 23, 11 PM $ 0.0₅146
+0.99%
$ 8.3 million $ 70,348
Jan 23, 10 PM $ 0.0₅145
-1.75%
$ 8.21 million $ 58,249
Jan 23, 9 PM $ 0.0₅147
+0.31%
$ 8.34 million $ 70,295
Jan 23, 8 PM $ 0.0₅147
-0.52%
$ 8.32 million $ 70,569
Jan 23, 7 PM $ 0.0₅148
+0.85%
$ 8.36 million $ 70,762
Jan 23, 6 PM $ 0.0₅146
+0.11%
$ 8.28 million $ 70,774
Jan 23, 5 PM $ 0.0₅146
+0.89%
$ 8.27 million $ 71,726
Jan 23, 4 PM $ 0.0₅145
-0.97%
$ 8.19 million $ 71,466
Jan 23, 3 PM $ 0.0₅146
+0.73%
$ 8.27 million $ 72,086
Jan 23, 2 PM $ 0.0₅145
+0.32%
$ 8.22 million $ 72,629
Jan 23, 1 PM $ 0.0₅145
-0.32%
$ 8.19 million $ 72,551
Jan 23, 12 PM $ 0.0₅145
-0.06%
$ 8.21 million $ 72,911
Jan 23, 11 AM $ 0.0₅145
+0.22%
$ 8.22 million $ 71,936
Jan 23, 10 AM $ 0.0₅145
+0.01%
$ 8.2 million $ 71,306
Jan 23, 9 AM $ 0.0₅145
-0.50%
$ 8.2 million $ 71,716