Cult DAO Historical Data

CULT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0₆882
-0.86%
$ 4.91 million $ 58,232
Apr 9, 9 AM $ 0.0₆889
+0.14%
$ 4.96 million $ 58,618
Apr 9, 8 AM $ 0.0₆887
-1.06%
$ 4.94 million $ 58,413
Apr 9, 7 AM $ 0.0₆895
+0.32%
$ 5.02 million $ 59,290
Apr 9, 6 AM $ 0.0₆893
+0.90%
$ 5.01 million $ 59,153
Apr 9, 5 AM $ 0.0₆885
+0.01%
$ 4.96 million $ 59,795
Apr 9, 4 AM $ 0.0₆887
+1.69%
$ 4.97 million $ 59,459
Apr 9, 3 AM $ 0.0₆873
+0.21%
$ 4.89 million $ 59,834
Apr 9, 2 AM $ 0.0₆871
-0.08%
$ 4.88 million $ 59,226
Apr 9, 1 AM $ 0.0₆871
-0.50%
$ 4.89 million $ 59,011
Apr 9, 12 AM $ 0.0₆876
+0.39%
$ 4.91 million $ 59,308
Apr 8, 11 PM $ 0.0₆871
-3.36%
$ 4.89 million $ 59,769
Apr 8, 10 PM $ 0.0₆902
+0.26%
$ 5.06 million $ 59,928
Apr 8, 9 PM $ 0.0₆899
+0.30%
$ 5.04 million $ 60,032
Apr 8, 8 PM $ 0.0₆895
-0.15%
$ 5.02 million $ 59,383
Apr 8, 7 PM $ 0.0₆898
-0.51%
$ 5.04 million $ 58,560
Apr 8, 6 PM $ 0.0₆903
-1.04%
$ 5.06 million $ 58,855
Apr 8, 5 PM $ 0.0₆897
+0.31%
$ 5.03 million $ 58,718
Apr 8, 4 PM $ 0.0₆894
+0.04%
$ 5.02 million $ 58,879
Apr 8, 3 PM $ 0.0₆896
-0.76%
$ 5.02 million $ 58,182
Apr 8, 2 PM $ 0.0₆902
-0.85%
$ 5.06 million $ 58,329
Apr 8, 1 PM $ 0.0₆909
+0.58%
$ 5.1 million $ 58,550
Apr 8, 12 PM $ 0.0₆903
+0.14%
$ 5.07 million $ 58,445
Apr 8, 11 AM $ 0.0₆9
-0.71%
$ 5.05 million $ 58,241
Apr 8, 10 AM $ 0.0₆908
-0.89%
$ 5.09 million $ 58,526
Apr 8, 9 AM $ 0.0₆916
-0.38%
$ 5.14 million $ 58,201
Apr 8, 8 AM $ 0.0₆92
+0.70%
$ 5.16 million $ 58,328
Apr 8, 7 AM $ 0.0₆914
-0.07%
$ 5.13 million $ 57,745
Apr 8, 6 AM $ 0.0₆915
+0.34%
$ 5.13 million $ 57,132
Apr 8, 5 AM $ 0.0₆913
-0.07%
$ 5.12 million $ 56,729
Apr 8, 4 AM $ 0.0₆913
+1.88%
$ 5.12 million $ 56,796
Apr 8, 3 AM $ 0.0₆896
-1.15%
$ 5.03 million $ 56,792
Apr 8, 2 AM $ 0.0₆907
-0.62%
$ 5.09 million $ 56,464
Apr 8, 1 AM $ 0.0₆912
-0.30%
$ 5.11 million $ 56,441
Apr 8, 12 AM $ 0.0₆914
+1.19%
$ 5.13 million $ 57,056
Apr 7, 11 PM $ 0.0₆903
+1.51%
$ 5.07 million $ 57,142
Apr 7, 10 PM $ 0.0₆882
+1.93%
$ 4.95 million $ 56,438
Apr 7, 9 PM $ 0.0₆865
+1.16%
$ 4.86 million $ 55,790
Apr 7, 8 PM $ 0.0₆856
-0.43%
$ 4.8 million $ 56,539
Apr 7, 7 PM $ 0.0₆861
+1.34%
$ 4.83 million $ 57,545
Apr 7, 6 PM $ 0.0₆849
-0.85%
$ 4.77 million $ 57,702
Apr 7, 5 PM $ 0.0₆857
+0.00%
$ 4.81 million $ 57,989
Apr 7, 4 PM $ 0.0₆852
-0.52%
$ 4.78 million $ 58,066
Apr 7, 3 PM $ 0.0₆855
+0.58%
$ 4.8 million $ 58,188
Apr 7, 2 PM $ 0.0₆851
-0.55%
$ 4.78 million $ 57,594
Apr 7, 1 PM $ 0.0₆856
+0.63%
$ 4.8 million $ 56,707
Apr 7, 12 PM $ 0.0₆851
-0.35%
$ 4.77 million $ 56,915
Apr 7, 11 AM $ 0.0₆853
-0.50%
$ 4.78 million $ 57,221
Apr 7, 10 AM $ 0.0₆855
+0.48%
$ 4.8 million $ 56,978
Apr 7, 9 AM $ 0.0₆851
+0.01%
$ 4.77 million $ 56,630