Cult DAO Historical Data

CULT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0₅145
-0.50%
$ 8.2 million $ 71,716
Jan 23, 8 AM $ 0.0₅146
-0.60%
$ 8.24 million $ 71,550
Jan 23, 7 AM $ 0.0₅146
+1.12%
$ 8.29 million $ 72,055
Jan 23, 6 AM $ 0.0₅145
+0.65%
$ 8.19 million $ 71,560
Jan 23, 5 AM $ 0.0₅144
-2.67%
$ 8.13 million $ 59,559
Jan 23, 4 AM $ 0.0₅147
-0.01%
$ 8.35 million $ 71,770
Jan 23, 3 AM $ 0.0₅148
-0.01%
$ 8.36 million $ 72,102
Jan 23, 2 AM $ 0.0₅148
+0.09%
$ 8.36 million $ 71,634
Jan 23, 1 AM $ 0.0₅147
+2.43%
$ 8.35 million $ 70,750
Jan 23, 12 AM $ 0.0₅144
-0.53%
$ 8.15 million $ 58,940
Jan 22, 11 PM $ 0.0₅145
-1.04%
$ 8.2 million $ 59,828
Jan 22, 10 PM $ 0.0₅146
+0.03%
$ 8.29 million $ 71,888
Jan 22, 9 PM $ 0.0₅146
+1.56%
$ 8.29 million $ 71,638
Jan 22, 8 PM $ 0.0₅144
+0.10%
$ 8.17 million $ 59,909
Jan 22, 7 PM $ 0.0₅144
-0.17%
$ 8.15 million $ 59,132
Jan 22, 6 PM $ 0.0₅144
+1.24%
$ 8.17 million $ 59,285
Jan 22, 5 PM $ 0.0₅142
-2.98%
$ 8.06 million $ 59,069
Jan 22, 4 PM $ 0.0₅147
+3.08%
$ 8.31 million $ 70,774
Jan 22, 3 PM $ 0.0₅142
-2.70%
$ 8.06 million $ 55,512
Jan 22, 2 PM $ 0.0₅146
-0.81%
$ 8.3 million $ 70,229
Jan 22, 1 PM $ 0.0₅147
+0.02%
$ 8.35 million $ 70,585
Jan 22, 12 PM $ 0.0₅147
+0.04%
$ 8.35 million $ 70,504
Jan 22, 11 AM $ 0.0₅147
+0.02%
$ 8.35 million $ 71,634
Jan 22, 10 AM $ 0.0₅147
+0.83%
$ 8.39 million $ 72,288
Jan 22, 9 AM $ 0.0₅146
-1.36%
$ 8.32 million $ 72,281
Jan 22, 8 AM $ 0.0₅148
-0.06%
$ 8.44 million $ 72,140
Jan 22, 7 AM $ 0.0₅148
+0.83%
$ 8.44 million $ 72,522
Jan 22, 6 AM $ 0.0₅147
-1.29%
$ 8.38 million $ 72,956
Jan 22, 5 AM $ 0.0₅149
+1.31%
$ 8.49 million $ 73,058
Jan 22, 4 AM $ 0.0₅147
-0.50%
$ 8.38 million $ 73,056
Jan 22, 3 AM $ 0.0₅148
+0.00%
$ 8.42 million $ 72,150
Jan 22, 2 AM $ 0.0₅148
+0.00%
$ 8.42 million $ 72,719
Jan 22, 1 AM $ 0.0₅148
-0.07%
$ 8.42 million $ 73,334
Jan 22, 12 AM $ 0.0₅148
-0.18%
$ 8.43 million $ 73,299
Jan 21, 11 PM $ 0.0₅148
-0.36%
$ 8.44 million $ 72,608
Jan 21, 10 PM $ 0.0₅149
+0.28%
$ 8.47 million $ 72,675
Jan 21, 9 PM $ 0.0₅148
-0.20%
$ 8.45 million $ 72,447
Jan 21, 8 PM $ 0.0₅149
+0.44%
$ 8.47 million $ 72,552
Jan 21, 7 PM $ 0.0₅148
-0.20%
$ 8.43 million $ 73,354
Jan 21, 6 PM $ 0.0₅148
-0.15%
$ 8.45 million $ 73,440
Jan 21, 5 PM $ 0.0₅149
-0.12%
$ 8.46 million $ 73,576
Jan 21, 4 PM $ 0.0₅149
+1.37%
$ 8.47 million $ 74,258
Jan 21, 3 PM $ 0.0₅147
+0.29%
$ 8.35 million $ 74,646
Jan 21, 2 PM $ 0.0₅146
+8.16%
$ 8.33 million $ 74,910
Jan 21, 1 PM $ 0.0₅135
-8.47%
$ 7.7 million $ 59,657
Jan 21, 12 PM $ 0.0₅153
+4.55%
$ 8.72 million $ 15,187
Jan 21, 11 AM $ 0.0₅146
-0.54%
$ 8.34 million $ 73,327
Jan 21, 10 AM $ 0.0₅147
+0.25%
$ 8.39 million $ 72,850
Jan 21, 9 AM $ 0.0₅147
+0.02%
$ 8.37 million $ 72,730
Jan 21, 8 AM $ 0.0₅147
-0.10%
$ 8.36 million $ 72,700