Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $0.0₆851
-0.18%
$4.77 million $56,912
Apr 7, 7 AM $0.0₆853
-0.28%
$4.78 million $56,998
Apr 7, 6 AM $0.0₆855
-0.07%
$4.8 million $57,403
Apr 7, 5 AM $0.0₆856
+0.05%
$4.8 million $57,207
Apr 7, 4 AM $0.0₆856
-0.17%
$4.8 million $57,940
Apr 7, 3 AM $0.0₆858
+0.00%
$4.81 million $57,838
Apr 7, 2 AM $0.0₆857
-0.32%
$4.81 million $58,517
Apr 7, 1 AM $0.0₆859
+0.11%
$4.82 million $59,333
Apr 7, 12 AM $0.0₆856
-0.11%
$4.8 million $58,863
Apr 6, 11 PM $0.0₆857
-0.30%
$4.81 million $58,593
Apr 6, 10 PM $0.0₆869
+0.00%
$4.88 million $59,527
Apr 6, 9 PM $0.0₆869
-0.01%
$4.88 million $59,530
Apr 6, 8 PM $0.0₆869
-0.01%
$4.88 million $58,835
Apr 6, 7 PM $0.0₆869
-0.15%
$4.88 million $58,618
Apr 6, 6 PM $0.0₆871
-0.07%
$4.88 million $57,733
Apr 6, 5 PM $0.0₆871
+0.16%
$4.89 million $58,042
Apr 6, 4 PM $0.0₆872
-0.60%
$4.89 million $57,369
Apr 6, 3 PM $0.0₆871
+0.37%
$4.88 million $57,612
Apr 6, 2 PM $0.0₆866
+0.87%
$4.86 million $57,652
Apr 6, 1 PM $0.0₆859
-9.48%
$4.82 million $58,288
Apr 6, 12 PM $0.0₆949
-0.04%
$5.32 million $57,955
Apr 6, 11 AM $0.0₆95
+0.00%
$5.33 million $57,550
Apr 6, 10 AM $0.0₆949
+0.01%
$5.32 million $57,941
Apr 6, 9 AM $0.0₆949
+3.08%
$5.32 million $58,165
Apr 6, 8 AM $0.0₆921
-1.63%
$5.16 million $58,150
Apr 6, 7 AM $0.0₆936
+0.80%
$5.25 million $58,408
Apr 6, 6 AM $0.0₆929
+0.51%
$5.21 million $58,600
Apr 6, 5 AM $0.0₆924
-0.96%
$5.18 million $58,965
Apr 6, 4 AM $0.0₆934
+1.37%
$5.24 million $57,982
Apr 6, 3 AM $0.0₆921
-0.58%
$5.17 million $57,758
Apr 6, 2 AM $0.0₆926
+0.86%
$5.2 million $57,282
Apr 6, 1 AM $0.0₆919
+0.12%
$5.15 million $56,894
Apr 6, 12 AM $0.0₆917
-0.17%
$5.15 million $56,466
Apr 5, 11 PM $0.0₆92
+2.81%
$5.16 million $56,341
Apr 5, 10 PM $0.0₆895
+1.03%
$5.02 million $55,326
Apr 5, 9 PM $0.0₆887
-0.80%
$4.98 million $55,804
Apr 5, 8 PM $0.0₆895
-0.12%
$5.02 million $56,180
Apr 5, 7 PM $0.0₆895
+0.27%
$5.02 million $56,070
Apr 5, 6 PM $0.0₆892
-0.47%
$5 million $57,083
Apr 5, 5 PM $0.0₆896
+1.10%
$5.03 million $56,418
Apr 5, 4 PM $0.0₆886
-0.53%
$4.97 million $56,886
Apr 5, 3 PM $0.0₆891
+0.19%
$5 million $56,561
Apr 5, 2 PM $0.0₆889
+0.30%
$4.99 million $56,683
Apr 5, 1 PM $0.0₆885
-1.28%
$4.97 million $57,105
Apr 5, 12 PM $0.0₆897
-0.46%
$5.03 million $57,337
Apr 5, 11 AM $0.0₆9
+0.54%
$5.05 million $57,352
Apr 5, 10 AM $0.0₆896
-0.68%
$5.03 million $56,978
Apr 5, 9 AM $0.0₆902
+0.74%
$5.06 million $56,541
Apr 5, 8 AM $0.0₆895
-0.05%
$5.02 million $56,287
Apr 5, 7 AM $0.0₆895
-0.93%
$5.02 million $56,046