Cult DAO Historical Data

CULT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0₅147
+0.02%
$ 8.37 million $ 72,730
Jan 21, 8 AM $ 0.0₅147
-0.10%
$ 8.36 million $ 72,700
Jan 21, 7 AM $ 0.0₅147
-1.01%
$ 8.36 million $ 71,809
Jan 21, 6 AM $ 0.0₅148
+0.35%
$ 8.45 million $ 72,363
Jan 21, 5 AM $ 0.0₅148
+0.81%
$ 8.42 million $ 72,498
Jan 21, 4 AM $ 0.0₅147
+0.52%
$ 8.34 million $ 71,999
Jan 21, 3 AM $ 0.0₅146
-0.28%
$ 8.29 million $ 72,440
Jan 21, 2 AM $ 0.0₅146
+0.30%
$ 8.33 million $ 72,372
Jan 21, 1 AM $ 0.0₅146
-0.73%
$ 8.3 million $ 72,345
Jan 21, 12 AM $ 0.0₅147
+0.18%
$ 8.36 million $ 72,309
Jan 20, 11 PM $ 0.0₅147
-0.03%
$ 8.35 million $ 72,318
Jan 20, 10 PM $ 0.0₅147
-1.25%
$ 8.35 million $ 72,010
Jan 20, 9 PM $ 0.0₅148
-0.35%
$ 8.45 million $ 72,201
Jan 20, 8 PM $ 0.0₅149
+0.23%
$ 8.48 million $ 71,804
Jan 20, 7 PM $ 0.0₅149
-1.32%
$ 8.46 million $ 71,431
Jan 20, 6 PM $ 0.0₅151
+0.39%
$ 8.57 million $ 71,409
Jan 20, 5 PM $ 0.0₅15
+0.44%
$ 8.54 million $ 71,031
Jan 20, 4 PM $ 0.0₅149
-0.14%
$ 8.5 million $ 72,255
Jan 20, 3 PM $ 0.0₅15
+0.13%
$ 8.51 million $ 71,769
Jan 20, 2 PM $ 0.0₅149
-0.72%
$ 8.5 million $ 70,782
Jan 20, 1 PM $ 0.0₅15
-0.25%
$ 8.56 million $ 70,583
Jan 20, 12 PM $ 0.0₅151
+0.50%
$ 8.57 million $ 71,009
Jan 20, 11 AM $ 0.0₅15
-0.62%
$ 8.53 million $ 71,368
Jan 20, 10 AM $ 0.0₅151
-1.13%
$ 8.58 million $ 71,291
Jan 20, 9 AM $ 0.0₅153
-0.68%
$ 8.68 million $ 70,986
Jan 20, 8 AM $ 0.0₅154
-0.43%
$ 8.74 million $ 70,968
Jan 20, 7 AM $ 0.0₅154
-0.81%
$ 8.78 million $ 70,967
Jan 20, 6 AM $ 0.0₅155
-0.04%
$ 8.85 million $ 70,506
Jan 20, 5 AM $ 0.0₅156
+0.88%
$ 8.85 million $ 70,300
Jan 20, 4 AM $ 0.0₅154
-1.08%
$ 8.78 million $ 58,023
Jan 20, 3 AM $ 0.0₅156
+0.02%
$ 8.87 million $ 69,949
Jan 20, 2 AM $ 0.0₅156
-0.20%
$ 8.87 million $ 69,449
Jan 20, 1 AM $ 0.0₅156
-0.40%
$ 8.88 million $ 69,836
Jan 20, 12 AM $ 0.0₅157
+0.44%
$ 8.92 million $ 69,502
Jan 19, 11 PM $ 0.0₅156
-0.29%
$ 8.89 million $ 69,996
Jan 19, 10 PM $ 0.0₅157
+0.66%
$ 8.91 million $ 70,802
Jan 19, 9 PM $ 0.0₅156
-2.46%
$ 8.85 million $ 58,653
Jan 19, 8 PM $ 0.0₅159
+0.11%
$ 9.08 million $ 70,788
Jan 19, 7 PM $ 0.0₅159
-0.17%
$ 9.07 million $ 70,449
Jan 19, 6 PM $ 0.0₅16
-0.14%
$ 9.08 million $ 70,856
Jan 19, 5 PM $ 0.0₅16
-2.75%
$ 9.1 million $ 70,733
Jan 19, 4 PM $ 0.0₅164
+0.04%
$ 9.36 million $ 68,508
Jan 19, 3 PM $ 0.0₅164
+0.00%
$ 9.35 million $ 68,272
Jan 19, 2 PM $ 0.0₅164
-1.75%
$ 9.35 million $ 68,862
Jan 19, 1 PM $ 0.0₅167
+1.48%
$ 9.51 million $ 68,836
Jan 19, 12 PM $ 0.0₅165
-1.42%
$ 9.37 million $ 68,832
Jan 19, 11 AM $ 0.0₅167
+1.50%
$ 9.5 million $ 68,513
Jan 19, 10 AM $ 0.0₅164
-0.08%
$ 9.37 million $ 68,674
Jan 19, 9 AM $ 0.0₅165
+0.48%
$ 9.37 million $ 68,821
Jan 19, 8 AM $ 0.0₅164
+0.17%
$ 9.32 million $ 68,945