Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 AM $0.0₆892
-0.07%
$5 million $59,829
Apr 3, 3 AM $0.0₆893
-0.58%
$5.01 million $59,362
Apr 3, 2 AM $0.0₆9
+0.90%
$5.05 million $59,273
Apr 3, 1 AM $0.0₆892
-0.40%
$5.01 million $59,054
Apr 3, 12 AM $0.0₆897
+0.52%
$5.03 million $59,033
Apr 2, 11 PM $0.0₆892
-0.09%
$5 million $58,800
Apr 2, 10 PM $0.0₆893
-0.75%
$5.01 million $58,649
Apr 2, 9 PM $0.0₆893
-0.31%
$5.01 million $58,401
Apr 2, 8 PM $0.0₆896
+0.71%
$5.02 million $58,554
Apr 2, 7 PM $0.0₆89
+0.03%
$4.99 million $59,383
Apr 2, 6 PM $0.0₆89
+1.02%
$4.99 million $59,151
Apr 2, 5 PM $0.0₆881
-0.28%
$4.94 million $59,037
Apr 2, 4 PM $0.0₆886
-0.02%
$4.97 million $58,955
Apr 2, 3 PM $0.0₆886
-0.19%
$4.97 million $59,012
Apr 2, 2 PM $0.0₆888
+0.69%
$4.98 million $58,820
Apr 2, 1 PM $0.0₆882
-0.02%
$4.95 million $59,109
Apr 2, 12 PM $0.0₆883
+0.04%
$4.96 million $58,666
Apr 2, 11 AM $0.0₆883
-0.20%
$4.95 million $58,415
Apr 2, 10 AM $0.0₆885
-0.23%
$4.96 million $58,353
Apr 2, 9 AM $0.0₆888
+0.56%
$4.98 million $58,302
Apr 2, 8 AM $0.0₆885
-2.32%
$4.98 million $57,897
Apr 2, 7 AM $0.0₆907
-0.31%
$5.1 million $58,098
Apr 2, 6 AM $0.0₆908
+0.06%
$5.11 million $58,149
Apr 2, 5 AM $0.0₆908
+0.29%
$5.11 million $57,569
Apr 2, 4 AM $0.0₆905
-0.47%
$5.09 million $57,732
Apr 2, 3 AM $0.0₆91
-0.63%
$5.12 million $58,116
Apr 2, 2 AM $0.0₆917
-1.17%
$5.16 million $58,185
Apr 2, 1 AM $0.0₆928
-1.91%
$5.22 million $58,238
Apr 2, 12 AM $0.0₆945
+0.21%
$5.32 million $58,230
Apr 1, 11 PM $0.0₆943
+1.17%
$5.31 million $58,219
Apr 1, 10 PM $0.0₆934
+0.17%
$5.25 million $58,890
Apr 1, 9 PM $0.0₆932
+1.02%
$5.24 million $59,235
Apr 1, 8 PM $0.0₆922
-0.14%
$5.18 million $58,609
Apr 1, 7 PM $0.0₆922
-0.43%
$5.18 million $58,406
Apr 1, 6 PM $0.0₆926
-1.07%
$5.21 million $58,483
Apr 1, 5 PM $0.0₆936
+0.06%
$5.26 million $58,774
Apr 1, 4 PM $0.0₆935
+0.69%
$5.26 million $59,391
Apr 1, 3 PM $0.0₆93
-0.90%
$5.23 million $59,108
Apr 1, 2 PM $0.0₆938
-0.30%
$5.28 million $59,365
Apr 1, 1 PM $0.0₆941
+0.57%
$5.29 million $59,815
Apr 1, 12 PM $0.0₆936
-0.27%
$5.26 million $60,335
Apr 1, 11 AM $0.0₆939
+0.31%
$5.28 million $60,171
Apr 1, 10 AM $0.0₆936
-0.06%
$5.26 million $60,252
Apr 1, 9 AM $0.0₆936
+0.32%
$5.27 million $60,554
Apr 1, 8 AM $0.0₆934
-0.17%
$5.25 million $60,599
Apr 1, 7 AM $0.0₆936
-0.10%
$5.26 million $59,998
Apr 1, 6 AM $0.0₆937
-0.37%
$5.27 million $60,229
Apr 1, 5 AM $0.0₆94
-0.39%
$5.29 million $60,378
Apr 1, 4 AM $0.0₆943
+2.28%
$5.3 million $60,686
Apr 1, 3 AM $0.0₆922
-0.02%
$5.19 million $59,996