Cult DAO Historical Data

CULT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₅165
+0.48%
$ 9.37 million $ 68,821
Jan 19, 8 AM $ 0.0₅164
+0.17%
$ 9.32 million $ 68,945
Jan 19, 7 AM $ 0.0₅164
+0.38%
$ 9.31 million $ 68,908
Jan 19, 6 AM $ 0.0₅163
-2.90%
$ 9.27 million $ 65,307
Jan 19, 5 AM $ 0.0₅168
-0.64%
$ 9.55 million $ 68,141
Jan 19, 4 AM $ 0.0₅169
-0.07%
$ 9.62 million $ 68,745
Jan 19, 3 AM $ 0.0₅169
+0.34%
$ 9.61 million $ 69,013
Jan 19, 2 AM $ 0.0₅168
+0.05%
$ 9.59 million $ 69,822
Jan 19, 1 AM $ 0.0₅168
-0.27%
$ 9.59 million $ 69,569
Jan 19, 12 AM $ 0.0₅169
-1.65%
$ 9.61 million $ 69,386
Jan 18, 11 PM $ 0.0₅172
-0.32%
$ 9.78 million $ 69,393
Jan 18, 10 PM $ 0.0₅172
-0.39%
$ 9.81 million $ 69,199
Jan 18, 9 PM $ 0.0₅173
+0.15%
$ 9.84 million $ 68,891
Jan 18, 8 PM $ 0.0₅173
+0.07%
$ 9.83 million $ 69,235
Jan 18, 7 PM $ 0.0₅173
-0.45%
$ 9.81 million $ 70,130
Jan 18, 6 PM $ 0.0₅173
+0.08%
$ 9.87 million $ 69,776
Jan 18, 5 PM $ 0.0₅173
+0.33%
$ 9.86 million $ 70,358
Jan 18, 4 PM $ 0.0₅172
-0.09%
$ 9.82 million $ 71,036
Jan 18, 3 PM $ 0.0₅173
-0.60%
$ 9.83 million $ 71,182
Jan 18, 2 PM $ 0.0₅174
+0.50%
$ 9.89 million $ 71,103
Jan 18, 1 PM $ 0.0₅173
+0.11%
$ 9.84 million $ 71,058
Jan 18, 12 PM $ 0.0₅173
-0.28%
$ 9.82 million $ 71,574
Jan 18, 11 AM $ 0.0₅173
-0.32%
$ 9.85 million $ 71,922
Jan 18, 10 AM $ 0.0₅174
+0.52%
$ 9.88 million $ 71,929
Jan 18, 9 AM $ 0.0₅173
+0.05%
$ 9.83 million $ 71,649
Jan 18, 8 AM $ 0.0₅173
-0.03%
$ 9.83 million $ 71,621
Jan 18, 7 AM $ 0.0₅173
-0.44%
$ 9.82 million $ 71,521
Jan 18, 6 AM $ 0.0₅173
+0.20%
$ 9.87 million $ 71,746
Jan 18, 5 AM $ 0.0₅173
+0.18%
$ 9.85 million $ 71,947
Jan 18, 4 AM $ 0.0₅173
-0.57%
$ 9.83 million $ 71,586
Jan 18, 3 AM $ 0.0₅174
+0.50%
$ 9.89 million $ 71,869
Jan 18, 2 AM $ 0.0₅173
-0.02%
$ 9.84 million $ 71,962
Jan 18, 1 AM $ 0.0₅173
+0.47%
$ 9.84 million $ 72,224
Jan 18, 12 AM $ 0.0₅172
-0.09%
$ 9.79 million $ 72,322
Jan 17, 11 PM $ 0.0₅172
+0.03%
$ 9.8 million $ 71,945
Jan 17, 10 PM $ 0.0₅172
-0.74%
$ 9.8 million $ 72,025
Jan 17, 9 PM $ 0.0₅173
-0.04%
$ 9.87 million $ 72,112
Jan 17, 8 PM $ 0.0₅173
+0.75%
$ 9.87 million $ 71,274
Jan 17, 7 PM $ 0.0₅172
+0.06%
$ 9.79 million $ 70,740
Jan 17, 6 PM $ 0.0₅172
-0.52%
$ 9.79 million $ 70,560
Jan 17, 5 PM $ 0.0₅173
+0.54%
$ 9.84 million $ 70,105
Jan 17, 4 PM $ 0.0₅172
+1.59%
$ 9.79 million $ 69,877
Jan 17, 3 PM $ 0.0₅169
-0.68%
$ 9.64 million $ 69,606
Jan 17, 2 PM $ 0.0₅17
+0.74%
$ 9.7 million $ 70,198
Jan 17, 1 PM $ 0.0₅169
-0.32%
$ 9.63 million $ 70,698
Jan 17, 12 PM $ 0.0₅17
+0.24%
$ 9.66 million $ 70,205
Jan 17, 11 AM $ 0.0₅169
+0.34%
$ 9.64 million $ 69,784
Jan 17, 10 AM $ 0.0₅169
-0.20%
$ 9.6 million $ 69,860
Jan 17, 9 AM $ 0.0₅169
+0.47%
$ 9.62 million $ 69,977
Jan 17, 8 AM $ 0.0₅168
-0.53%
$ 9.58 million $ 69,067