Cult DAO Historical Data

CULT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0₆892
-0.07%
$ 5 million $ 59,829
Apr 3, 3 AM $ 0.0₆893
-0.58%
$ 5.01 million $ 59,362
Apr 3, 2 AM $ 0.0₆9
+0.90%
$ 5.05 million $ 59,273
Apr 3, 1 AM $ 0.0₆892
-0.40%
$ 5.01 million $ 59,054
Apr 3, 12 AM $ 0.0₆897
+0.52%
$ 5.03 million $ 59,033
Apr 2, 11 PM $ 0.0₆892
-0.09%
$ 5 million $ 58,800
Apr 2, 10 PM $ 0.0₆893
-0.75%
$ 5.01 million $ 58,649
Apr 2, 9 PM $ 0.0₆893
-0.31%
$ 5.01 million $ 58,401
Apr 2, 8 PM $ 0.0₆896
+0.71%
$ 5.02 million $ 58,554
Apr 2, 7 PM $ 0.0₆89
+0.03%
$ 4.99 million $ 59,383
Apr 2, 6 PM $ 0.0₆89
+1.02%
$ 4.99 million $ 59,151
Apr 2, 5 PM $ 0.0₆881
-0.28%
$ 4.94 million $ 59,037
Apr 2, 4 PM $ 0.0₆886
-0.02%
$ 4.97 million $ 58,955
Apr 2, 3 PM $ 0.0₆886
-0.19%
$ 4.97 million $ 59,012
Apr 2, 2 PM $ 0.0₆888
+0.69%
$ 4.98 million $ 58,820
Apr 2, 1 PM $ 0.0₆882
-0.02%
$ 4.95 million $ 59,109
Apr 2, 12 PM $ 0.0₆883
+0.04%
$ 4.96 million $ 58,666
Apr 2, 11 AM $ 0.0₆883
-0.20%
$ 4.95 million $ 58,415
Apr 2, 10 AM $ 0.0₆885
-0.23%
$ 4.96 million $ 58,353
Apr 2, 9 AM $ 0.0₆888
+0.56%
$ 4.98 million $ 58,302
Apr 2, 8 AM $ 0.0₆885
-2.32%
$ 4.98 million $ 57,897
Apr 2, 7 AM $ 0.0₆907
-0.31%
$ 5.1 million $ 58,098
Apr 2, 6 AM $ 0.0₆908
+0.06%
$ 5.11 million $ 58,149
Apr 2, 5 AM $ 0.0₆908
+0.29%
$ 5.11 million $ 57,569
Apr 2, 4 AM $ 0.0₆905
-0.47%
$ 5.09 million $ 57,732
Apr 2, 3 AM $ 0.0₆91
-0.63%
$ 5.12 million $ 58,116
Apr 2, 2 AM $ 0.0₆917
-1.17%
$ 5.16 million $ 58,185
Apr 2, 1 AM $ 0.0₆928
-1.91%
$ 5.22 million $ 58,238
Apr 2, 12 AM $ 0.0₆945
+0.21%
$ 5.32 million $ 58,230
Apr 1, 11 PM $ 0.0₆943
+1.17%
$ 5.31 million $ 58,219
Apr 1, 10 PM $ 0.0₆934
+0.17%
$ 5.25 million $ 58,890
Apr 1, 9 PM $ 0.0₆932
+1.02%
$ 5.24 million $ 59,235
Apr 1, 8 PM $ 0.0₆922
-0.14%
$ 5.18 million $ 58,609
Apr 1, 7 PM $ 0.0₆922
-0.43%
$ 5.18 million $ 58,406
Apr 1, 6 PM $ 0.0₆926
-1.07%
$ 5.21 million $ 58,483
Apr 1, 5 PM $ 0.0₆936
+0.06%
$ 5.26 million $ 58,774
Apr 1, 4 PM $ 0.0₆935
+0.69%
$ 5.26 million $ 59,391
Apr 1, 3 PM $ 0.0₆93
-0.90%
$ 5.23 million $ 59,108
Apr 1, 2 PM $ 0.0₆938
-0.30%
$ 5.28 million $ 59,365
Apr 1, 1 PM $ 0.0₆941
+0.57%
$ 5.29 million $ 59,815
Apr 1, 12 PM $ 0.0₆936
-0.27%
$ 5.26 million $ 60,335
Apr 1, 11 AM $ 0.0₆939
+0.31%
$ 5.28 million $ 60,171
Apr 1, 10 AM $ 0.0₆936
-0.06%
$ 5.26 million $ 60,252
Apr 1, 9 AM $ 0.0₆936
+0.32%
$ 5.27 million $ 60,554
Apr 1, 8 AM $ 0.0₆934
-0.17%
$ 5.25 million $ 60,599
Apr 1, 7 AM $ 0.0₆936
-0.10%
$ 5.26 million $ 59,998
Apr 1, 6 AM $ 0.0₆937
-0.37%
$ 5.27 million $ 60,229
Apr 1, 5 AM $ 0.0₆94
-0.39%
$ 5.29 million $ 60,378
Apr 1, 4 AM $ 0.0₆943
+2.28%
$ 5.3 million $ 60,686
Apr 1, 3 AM $ 0.0₆922
-0.02%
$ 5.19 million $ 59,996