Cult DAO Historical Data

CULT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₅168
-0.53%
$ 9.58 million $ 69,067
Jan 17, 7 AM $ 0.0₅169
+0.06%
$ 9.63 million $ 69,004
Jan 17, 6 AM $ 0.0₅169
-1.29%
$ 9.62 million $ 69,423
Jan 17, 5 AM $ 0.0₅171
-0.08%
$ 9.75 million $ 69,348
Jan 17, 4 AM $ 0.0₅171
+1.13%
$ 9.76 million $ 69,105
Jan 17, 3 AM $ 0.0₅169
+0.13%
$ 9.65 million $ 69,321
Jan 17, 2 AM $ 0.0₅169
-1.64%
$ 9.64 million $ 68,396
Jan 17, 1 AM $ 0.0₅172
+1.73%
$ 9.8 million $ 67,648
Jan 17, 12 AM $ 0.0₅169
-0.80%
$ 9.63 million $ 67,584
Jan 16, 11 PM $ 0.0₅171
-0.84%
$ 9.71 million $ 67,753
Jan 16, 10 PM $ 0.0₅172
+1.64%
$ 9.79 million $ 67,410
Jan 16, 9 PM $ 0.0₅169
-0.35%
$ 9.63 million $ 67,662
Jan 16, 8 PM $ 0.0₅17
-0.70%
$ 9.67 million $ 68,505
Jan 16, 7 PM $ 0.0₅171
+0.42%
$ 9.73 million $ 68,801
Jan 16, 6 PM $ 0.0₅17
+0.36%
$ 9.69 million $ 69,044
Jan 16, 5 PM $ 0.0₅17
-1.63%
$ 9.67 million $ 55,980
Jan 16, 4 PM $ 0.0₅173
+0.55%
$ 9.82 million $ 68,687
Jan 16, 3 PM $ 0.0₅172
-0.14%
$ 9.78 million $ 69,007
Jan 16, 2 PM $ 0.0₅172
+0.16%
$ 9.79 million $ 68,329
Jan 16, 1 PM $ 0.0₅172
-0.07%
$ 9.78 million $ 68,081
Jan 16, 12 PM $ 0.0₅172
+0.66%
$ 9.78 million $ 68,023
Jan 16, 11 AM $ 0.0₅171
-1.33%
$ 9.72 million $ 68,208
Jan 16, 10 AM $ 0.0₅173
+0.55%
$ 9.85 million $ 68,357
Jan 16, 9 AM $ 0.0₅172
-0.34%
$ 9.8 million $ 68,438
Jan 16, 8 AM $ 0.0₅173
+0.46%
$ 9.83 million $ 69,776
Jan 16, 7 AM $ 0.0₅172
-0.46%
$ 9.78 million $ 69,791
Jan 16, 6 AM $ 0.0₅173
+0.56%
$ 9.83 million $ 69,623
Jan 16, 5 AM $ 0.0₅172
+0.10%
$ 9.77 million $ 69,790
Jan 16, 4 AM $ 0.0₅171
+0.67%
$ 9.76 million $ 70,340
Jan 16, 3 AM $ 0.0₅17
+0.04%
$ 9.7 million $ 57,286
Jan 16, 2 AM $ 0.0₅17
-0.57%
$ 9.69 million $ 57,893
Jan 16, 1 AM $ 0.0₅171
-0.05%
$ 9.75 million $ 58,564
Jan 16, 12 AM $ 0.0₅171
+0.34%
$ 9.76 million $ 58,532
Jan 15, 11 PM $ 0.0₅17
-0.07%
$ 9.71 million $ 58,730
Jan 15, 10 PM $ 0.0₅17
-0.75%
$ 9.71 million $ 59,083
Jan 15, 9 PM $ 0.0₅172
-4.79%
$ 9.78 million $ 59,227
Jan 15, 8 PM $ 0.0₅18
+2.24%
$ 10.27 million $ 15,420
Jan 15, 7 PM $ 0.0₅177
-0.01%
$ 10.05 million $ 71,993
Jan 15, 6 PM $ 0.0₅177
-0.01%
$ 10.04 million $ 71,795
Jan 15, 5 PM $ 0.0₅177
-1.37%
$ 10.05 million $ 71,705
Jan 15, 4 PM $ 0.0₅179
+0.04%
$ 10.19 million $ 71,283
Jan 15, 3 PM $ 0.0₅179
-1.15%
$ 10.19 million $ 71,672
Jan 15, 2 PM $ 0.0₅181
+1.08%
$ 10.3 million $ 71,810
Jan 15, 1 PM $ 0.0₅179
-0.60%
$ 10.19 million $ 71,739
Jan 15, 12 PM $ 0.0₅175
-0.88%
$ 9.95 million $ 72,484
Jan 15, 11 AM $ 0.0₅176
+1.01%
$ 10.04 million $ 72,314
Jan 15, 10 AM $ 0.0₅175
-1.35%
$ 9.98 million $ 71,681
Jan 15, 9 AM $ 0.0₅177
+0.82%
$ 10.12 million $ 71,757
Jan 15, 8 AM $ 0.0₅175
-0.70%
$ 10.04 million $ 71,195
Jan 15, 7 AM $ 0.0₅177
-0.53%
$ 10.11 million $ 71,373