Cult DAO Historical Data

CULT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₅175
-0.70%
$ 10.04 million $ 71,195
Jan 15, 7 AM $ 0.0₅177
-0.53%
$ 10.11 million $ 71,373
Jan 15, 6 AM $ 0.0₅178
-1.22%
$ 10.16 million $ 71,254
Jan 15, 5 AM $ 0.0₅18
+0.06%
$ 10.28 million $ 72,232
Jan 15, 4 AM $ 0.0₅18
-0.74%
$ 10.28 million $ 71,734
Jan 15, 3 AM $ 0.0₅181
+3.34%
$ 10.36 million $ 71,695
Jan 15, 2 AM $ 0.0₅175
-0.31%
$ 10.02 million $ 71,119
Jan 15, 1 AM $ 0.0₅176
-0.59%
$ 10.05 million $ 70,907
Jan 15, 12 AM $ 0.0₅177
+0.02%
$ 10.11 million $ 70,993
Jan 14, 11 PM $ 0.0₅177
+0.70%
$ 10.1 million $ 70,557
Jan 14, 10 PM $ 0.0₅175
-0.65%
$ 10.03 million $ 70,289
Jan 14, 9 PM $ 0.0₅177
+0.25%
$ 10.1 million $ 69,761
Jan 14, 8 PM $ 0.0₅176
-0.07%
$ 10.08 million $ 69,548
Jan 14, 7 PM $ 0.0₅176
+0.87%
$ 10.09 million $ 69,004
Jan 14, 6 PM $ 0.0₅175
-0.77%
$ 10 million $ 69,527
Jan 14, 5 PM $ 0.0₅176
+0.59%
$ 10.07 million $ 70,316
Jan 14, 4 PM $ 0.0₅175
-0.02%
$ 10.01 million $ 70,939
Jan 14, 3 PM $ 0.0₅175
+0.26%
$ 10.02 million $ 70,575
Jan 14, 2 PM $ 0.0₅175
-0.34%
$ 9.99 million $ 70,228
Jan 14, 1 PM $ 0.0₅175
+0.11%
$ 10.03 million $ 69,751
Jan 14, 12 PM $ 0.0₅175
-0.55%
$ 10.02 million $ 69,304
Jan 14, 11 AM $ 0.0₅176
+0.83%
$ 10.08 million $ 69,560
Jan 14, 10 AM $ 0.0₅175
-0.45%
$ 9.98 million $ 69,938
Jan 14, 9 AM $ 0.0₅175
+0.20%
$ 10.03 million $ 69,698
Jan 14, 8 AM $ 0.0₅175
-0.71%
$ 10.02 million $ 69,638
Jan 14, 7 AM $ 0.0₅176
+0.28%
$ 10.07 million $ 70,123
Jan 14, 6 AM $ 0.0₅176
+0.51%
$ 10.04 million $ 70,277
Jan 14, 5 AM $ 0.0₅175
-0.40%
$ 9.99 million $ 69,233
Jan 14, 4 AM $ 0.0₅175
+0.75%
$ 10.03 million $ 69,454
Jan 14, 3 AM $ 0.0₅174
+0.26%
$ 9.94 million $ 69,888
Jan 14, 2 AM $ 0.0₅173
+0.01%
$ 9.92 million $ 70,849
Jan 14, 1 AM $ 0.0₅173
-0.46%
$ 9.92 million $ 72,075
Jan 14, 12 AM $ 0.0₅174
+1.28%
$ 9.96 million $ 72,015
Jan 13, 11 PM $ 0.0₅172
-0.18%
$ 9.84 million $ 72,116
Jan 13, 10 PM $ 0.0₅172
+2.43%
$ 9.87 million $ 72,134
Jan 13, 9 PM $ 0.0₅168
+0.21%
$ 9.62 million $ 72,183
Jan 13, 8 PM $ 0.0₅168
-0.07%
$ 9.6 million $ 73,083
Jan 13, 7 PM $ 0.0₅168
-0.58%
$ 9.61 million $ 73,382
Jan 13, 6 PM $ 0.0₅169
+0.05%
$ 9.66 million $ 73,481
Jan 13, 5 PM $ 0.0₅169
-0.31%
$ 9.66 million $ 73,579
Jan 13, 4 PM $ 0.0₅17
+2.30%
$ 9.72 million $ 73,507
Jan 13, 3 PM $ 0.0₅166
+1.19%
$ 9.5 million $ 73,336
Jan 13, 2 PM $ 0.0₅164
+0.49%
$ 9.39 million $ 73,575
Jan 13, 1 PM $ 0.0₅163
-0.25%
$ 9.34 million $ 74,105
Jan 13, 12 PM $ 0.0₅164
-0.10%
$ 9.36 million $ 74,282
Jan 13, 11 AM $ 0.0₅164
+0.61%
$ 9.36 million $ 74,333
Jan 13, 10 AM $ 0.0₅163
-1.56%
$ 9.3 million $ 74,023
Jan 13, 9 AM $ 0.0₅165
-0.15%
$ 9.45 million $ 74,312
Jan 13, 8 AM $ 0.0₅165
+1.37%
$ 9.47 million $ 74,516
Jan 13, 7 AM $ 0.0₅163
-0.09%
$ 9.34 million $ 74,349