Cult DAO Historical Data

CULT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0₅165
+1.37%
$ 9.47 million $ 74,516
Jan 13, 7 AM $ 0.0₅163
-0.09%
$ 9.34 million $ 74,349
Jan 13, 6 AM $ 0.0₅163
-1.06%
$ 9.33 million $ 73,418
Jan 13, 5 AM $ 0.0₅165
+1.06%
$ 9.43 million $ 73,583
Jan 13, 4 AM $ 0.0₅163
+0.50%
$ 9.33 million $ 73,335
Jan 13, 3 AM $ 0.0₅162
+0.42%
$ 9.27 million $ 72,503
Jan 13, 2 AM $ 0.0₅161
-0.70%
$ 9.24 million $ 71,884
Jan 13, 1 AM $ 0.0₅162
-0.09%
$ 9.3 million $ 70,238
Jan 13, 12 AM $ 0.0₅163
-0.21%
$ 9.3 million $ 70,481
Jan 12, 11 PM $ 0.0₅163
+0.09%
$ 9.32 million $ 70,370
Jan 12, 10 PM $ 0.0₅163
-0.63%
$ 9.32 million $ 69,933
Jan 12, 9 PM $ 0.0₅164
-0.82%
$ 9.38 million $ 69,997
Jan 12, 8 PM $ 0.0₅165
+0.17%
$ 9.45 million $ 68,728
Jan 12, 7 PM $ 0.0₅165
-0.18%
$ 9.44 million $ 68,794
Jan 12, 6 PM $ 0.0₅165
+0.24%
$ 9.46 million $ 67,968
Jan 12, 5 PM $ 0.0₅165
-0.53%
$ 9.44 million $ 67,848
Jan 12, 4 PM $ 0.0₅166
+0.49%
$ 9.49 million $ 67,635
Jan 12, 3 PM $ 0.0₅165
+0.17%
$ 9.44 million $ 67,514
Jan 12, 2 PM $ 0.0₅165
+0.19%
$ 9.42 million $ 67,095
Jan 12, 1 PM $ 0.0₅164
-0.49%
$ 9.41 million $ 66,898
Jan 12, 12 PM $ 0.0₅165
-0.25%
$ 9.46 million $ 65,974
Jan 12, 11 AM $ 0.0₅166
-0.10%
$ 9.48 million $ 65,515
Jan 12, 10 AM $ 0.0₅166
+0.38%
$ 9.49 million $ 65,555
Jan 12, 9 AM $ 0.0₅165
-0.20%
$ 9.46 million $ 65,556
Jan 12, 8 AM $ 0.0₅166
+1.21%
$ 9.47 million $ 65,252
Jan 12, 7 AM $ 0.0₅164
+0.00%
$ 9.37 million $ 65,173
Jan 12, 6 AM $ 0.0₅164
-0.26%
$ 9.37 million $ 65,967
Jan 12, 5 AM $ 0.0₅164
+0.29%
$ 9.39 million $ 65,432
Jan 12, 4 AM $ 0.0₅164
+0.07%
$ 9.37 million $ 65,387
Jan 12, 3 AM $ 0.0₅164
-0.42%
$ 9.36 million $ 66,722
Jan 12, 2 AM $ 0.0₅164
+0.42%
$ 9.4 million $ 67,399
Jan 12, 1 AM $ 0.0₅164
-0.31%
$ 9.36 million $ 67,383
Jan 12, 12 AM $ 0.0₅164
+0.24%
$ 9.39 million $ 67,217
Jan 11, 11 PM $ 0.0₅164
+0.16%
$ 9.37 million $ 67,579
Jan 11, 10 PM $ 0.0₅163
-0.16%
$ 9.35 million $ 67,499
Jan 11, 9 PM $ 0.0₅164
-0.11%
$ 9.36 million $ 66,898
Jan 11, 8 PM $ 0.0₅164
-1.16%
$ 9.36 million $ 67,542
Jan 11, 7 PM $ 0.0₅166
+0.16%
$ 9.48 million $ 66,969
Jan 11, 6 PM $ 0.0₅165
-0.59%
$ 9.46 million $ 66,873
Jan 11, 5 PM $ 0.0₅166
-0.12%
$ 9.52 million $ 66,845
Jan 11, 4 PM $ 0.0₅167
+0.47%
$ 9.53 million $ 66,596
Jan 11, 3 PM $ 0.0₅166
+0.26%
$ 9.49 million $ 66,816
Jan 11, 2 PM $ 0.0₅166
-0.26%
$ 9.47 million $ 66,954
Jan 11, 1 PM $ 0.0₅166
+0.12%
$ 9.5 million $ 66,709
Jan 11, 12 PM $ 0.0₅166
-0.32%
$ 9.49 million $ 67,662
Jan 11, 11 AM $ 0.0₅166
+0.41%
$ 9.52 million $ 67,635
Jan 11, 10 AM $ 0.0₅166
-0.24%
$ 9.48 million $ 68,710
Jan 11, 9 AM $ 0.0₅166
+0.14%
$ 9.51 million $ 68,900
Jan 11, 8 AM $ 0.0₅166
+0.33%
$ 9.5 million $ 69,348
Jan 11, 7 AM $ 0.0₅166
-0.43%
$ 9.48 million $ 69,425