Cult DAO Historical Data

CULT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₆925
-0.02%
$ 5.2 million $ 58,132
Mar 27, 9 PM $ 0.0₆926
-0.17%
$ 5.21 million $ 58,565
Mar 27, 8 PM $ 0.0₆927
+0.16%
$ 5.21 million $ 58,152
Mar 27, 7 PM $ 0.0₆926
+0.17%
$ 5.21 million $ 58,026
Mar 27, 6 PM $ 0.0₆924
-1.21%
$ 5.2 million $ 58,321
Mar 27, 5 PM $ 0.0₆935
-0.07%
$ 5.26 million $ 58,092
Mar 27, 4 PM $ 0.0₆936
+0.64%
$ 5.26 million $ 57,979
Mar 27, 3 PM $ 0.0₆93
-0.05%
$ 5.23 million $ 57,790
Mar 27, 2 PM $ 0.0₆93
-0.14%
$ 5.23 million $ 58,309
Mar 27, 1 PM $ 0.0₆931
-0.90%
$ 5.24 million $ 57,654
Mar 27, 12 PM $ 0.0₆939
+0.18%
$ 5.28 million $ 57,763
Mar 27, 11 AM $ 0.0₆939
+0.85%
$ 5.28 million $ 58,577
Mar 27, 10 AM $ 0.0₆931
-1.55%
$ 5.24 million $ 58,513
Mar 27, 9 AM $ 0.0₆946
-0.31%
$ 5.32 million $ 57,917
Mar 27, 8 AM $ 0.0₆949
+0.03%
$ 5.34 million $ 58,084
Mar 27, 7 AM $ 0.0₆952
-0.56%
$ 5.35 million $ 58,001
Mar 27, 6 AM $ 0.0₆956
+0.53%
$ 5.38 million $ 58,075
Mar 27, 5 AM $ 0.0₆948
+0.14%
$ 5.33 million $ 58,071
Mar 27, 4 AM $ 0.0₆946
-0.84%
$ 5.32 million $ 57,787
Mar 27, 3 AM $ 0.0₆954
+0.73%
$ 5.37 million $ 58,410
Mar 27, 2 AM $ 0.0₆947
+0.09%
$ 5.33 million $ 58,458
Mar 27, 1 AM $ 0.0₆947
-0.48%
$ 5.32 million $ 58,138
Mar 27, 12 AM $ 0.0₆951
+0.42%
$ 5.35 million $ 57,898
Mar 26, 11 PM $ 0.0₆945
-0.32%
$ 5.32 million $ 57,248
Mar 26, 10 PM $ 0.0₆948
-0.72%
$ 5.33 million $ 56,880
Mar 26, 9 PM $ 0.0₆955
+0.18%
$ 5.37 million $ 56,988
Mar 26, 8 PM $ 0.0₆954
+0.34%
$ 5.36 million $ 57,932
Mar 26, 7 PM $ 0.0₆951
+0.06%
$ 5.35 million $ 57,846
Mar 26, 6 PM $ 0.0₆95
-0.16%
$ 5.34 million $ 57,580
Mar 26, 5 PM $ 0.0₆951
-0.29%
$ 5.35 million $ 58,047
Mar 26, 4 PM $ 0.0₆954
+0.12%
$ 5.36 million $ 58,550
Mar 26, 3 PM $ 0.0₆953
-0.63%
$ 5.36 million $ 58,598
Mar 26, 2 PM $ 0.0₆959
+0.49%
$ 5.39 million $ 58,847
Mar 26, 1 PM $ 0.0₆954
-0.46%
$ 5.37 million $ 59,000
Mar 26, 12 PM $ 0.0₆959
-1.55%
$ 5.39 million $ 59,298
Mar 26, 11 AM $ 0.0₆973
+0.45%
$ 5.47 million $ 58,678
Mar 26, 10 AM $ 0.0₆968
-0.14%
$ 5.44 million $ 59,333
Mar 26, 9 AM $ 0.0₆97
+0.47%
$ 5.46 million $ 59,021
Mar 26, 8 AM $ 0.0₆965
-0.55%
$ 5.39 million $ 58,955
Mar 26, 7 AM $ 0.0₆97
+0.42%
$ 5.42 million $ 59,010
Mar 26, 6 AM $ 0.0₆967
+0.12%
$ 5.4 million $ 58,970
Mar 26, 5 AM $ 0.0₆967
-0.49%
$ 5.4 million $ 59,229
Mar 26, 4 AM $ 0.0₆971
+0.50%
$ 5.42 million $ 59,292
Mar 26, 3 AM $ 0.0₆966
-0.87%
$ 5.4 million $ 58,373
Mar 26, 2 AM $ 0.0₆975
+1.11%
$ 5.44 million $ 58,545
Mar 26, 1 AM $ 0.0₆964
-0.64%
$ 5.39 million $ 58,986
Mar 26, 12 AM $ 0.0₆98
+0.19%
$ 5.48 million $ 58,853
Mar 25, 11 PM $ 0.0₆979
-0.32%
$ 5.47 million $ 59,844
Mar 25, 10 PM $ 0.0₆981
+0.52%
$ 5.48 million $ 59,973
Mar 25, 9 PM $ 0.0₆976
+1.05%
$ 5.45 million $ 59,977