Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 8 PM $0.0₆966
-0.08%
$5.39 million $59,495
Mar 25, 7 PM $0.0₆967
+0.27%
$5.4 million $60,104
Mar 25, 6 PM $0.0₆964
-0.35%
$5.38 million $60,451
Mar 25, 5 PM $0.0₆967
-0.04%
$5.4 million $60,081
Mar 25, 4 PM $0.0₆968
-0.10%
$5.41 million $59,890
Mar 25, 3 PM $0.0₆969
+0.14%
$5.41 million $59,625
Mar 25, 2 PM $0.0₆968
-0.96%
$5.4 million $59,373
Mar 25, 1 PM $0.0₆975
+0.77%
$5.45 million $59,997
Mar 25, 12 PM $0.0₆969
+0.17%
$5.41 million $59,347
Mar 25, 11 AM $0.0₆966
-0.73%
$5.4 million $59,098
Mar 25, 10 AM $0.0₆974
+0.33%
$5.44 million $58,884
Mar 25, 9 AM $0.0₆97
+0.44%
$5.42 million $59,719
Mar 25, 8 AM $0.0₆967
+0.44%
$5.4 million $60,570
Mar 25, 7 AM $0.0₆962
+0.02%
$5.37 million $60,654
Mar 25, 6 AM $0.0₆965
+0.32%
$5.39 million $60,608
Mar 25, 5 AM $0.0₆962
+0.34%
$5.37 million $60,268
Mar 25, 4 AM $0.0₆959
+0.01%
$5.36 million $60,322
Mar 25, 3 AM $0.0₆959
+0.01%
$5.35 million $60,638
Mar 25, 2 AM $0.0₆959
-0.01%
$5.35 million $60,396
Mar 25, 1 AM $0.0₆959
-0.01%
$5.35 million $60,324
Mar 25, 12 AM $0.0₆959
-0.01%
$5.35 million $61,007
Mar 24, 11 PM $0.0₆959
+0.01%
$5.36 million $60,393
Mar 24, 10 PM $0.0₆959
-0.01%
$5.35 million $60,911
Mar 24, 9 PM $0.0₆959
+0.00%
$5.36 million $60,405
Mar 24, 8 PM $0.0₆959
-0.02%
$5.35 million $60,448
Mar 24, 7 PM $0.0₆959
+0.01%
$5.35 million $60,159
Mar 24, 6 PM $0.0₆959
+0.00%
$5.35 million $60,416
Mar 24, 5 PM $0.0₆959
+0.00%
$5.35 million $60,772
Mar 24, 4 PM $0.0₆959
-0.01%
$5.35 million $60,395
Mar 24, 3 PM $0.0₆959
+0.02%
$5.35 million $60,394
Mar 24, 2 PM $0.0₆958
+0.07%
$5.35 million $61,175
Mar 24, 1 PM $0.0₆958
-0.32%
$5.35 million $60,515
Mar 24, 12 PM $0.0₆959
-0.33%
$5.36 million $60,862
Mar 24, 11 AM $0.0₆961
+0.16%
$5.37 million $60,906
Mar 24, 10 AM $0.0₆959
-2.86%
$5.35 million $61,059
Mar 24, 9 AM $0.0₅104
+6.78%
$5.81 million $60,487
Mar 24, 8 AM $0.0₆973
+0.19%
$5.43 million $59,713
Mar 24, 7 AM $0.0₆97
+1.27%
$5.42 million $59,631
Mar 24, 6 AM $0.0₆957
+0.37%
$5.35 million $59,658
Mar 24, 5 AM $0.0₆954
-0.58%
$5.33 million $59,626
Mar 24, 4 AM $0.0₆958
-0.18%
$5.35 million $59,592
Mar 24, 3 AM $0.0₆961
+0.12%
$5.37 million $59,588
Mar 24, 2 AM $0.0₆961
+0.47%
$5.37 million $59,277
Mar 24, 1 AM $0.0₆957
+0.06%
$5.34 million $59,218
Mar 24, 12 AM $0.0₆956
-0.27%
$5.34 million $59,013
Mar 23, 11 PM $0.0₆959
+0.41%
$5.36 million $58,677
Mar 23, 10 PM $0.0₆955
+0.33%
$5.33 million $57,778
Mar 23, 9 PM $0.0₆953
+0.12%
$5.32 million $57,884
Mar 23, 8 PM $0.0₆951
+0.03%
$5.31 million $57,947
Mar 23, 7 PM $0.0₆951
-0.22%
$5.31 million $58,040