Cult DAO Historical Data

CULT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0₅166
+0.33%
$ 9.5 million $ 69,348
Jan 11, 7 AM $ 0.0₅166
-0.43%
$ 9.48 million $ 69,425
Jan 11, 6 AM $ 0.0₅166
-0.10%
$ 9.52 million $ 69,855
Jan 11, 5 AM $ 0.0₅167
-0.34%
$ 9.54 million $ 70,151
Jan 11, 4 AM $ 0.0₅167
+0.29%
$ 9.57 million $ 70,505
Jan 11, 3 AM $ 0.0₅167
-2.11%
$ 9.54 million $ 69,606
Jan 11, 2 AM $ 0.0₅17
+0.02%
$ 9.75 million $ 69,175
Jan 11, 1 AM $ 0.0₅17
-0.06%
$ 9.75 million $ 69,395
Jan 11, 12 AM $ 0.0₅17
+0.02%
$ 9.75 million $ 69,705
Jan 10, 11 PM $ 0.0₅17
+0.04%
$ 9.75 million $ 69,645
Jan 10, 10 PM $ 0.0₅17
-0.04%
$ 9.75 million $ 69,917
Jan 10, 9 PM $ 0.0₅17
+0.04%
$ 9.75 million $ 71,094
Jan 10, 8 PM $ 0.0₅17
-0.57%
$ 9.74 million $ 71,353
Jan 10, 7 PM $ 0.0₅171
+0.41%
$ 9.8 million $ 70,897
Jan 10, 6 PM $ 0.0₅171
+0.30%
$ 9.76 million $ 70,860
Jan 10, 5 PM $ 0.0₅17
-0.66%
$ 9.73 million $ 70,892
Jan 10, 4 PM $ 0.0₅171
+0.92%
$ 9.79 million $ 70,962
Jan 10, 3 PM $ 0.0₅17
-0.92%
$ 9.7 million $ 70,935
Jan 10, 2 PM $ 0.0₅171
+0.43%
$ 9.79 million $ 71,280
Jan 10, 1 PM $ 0.0₅17
+0.12%
$ 9.75 million $ 71,234
Jan 10, 12 PM $ 0.0₅17
-0.27%
$ 9.74 million $ 71,479
Jan 10, 11 AM $ 0.0₅171
+0.50%
$ 9.77 million $ 71,610
Jan 10, 10 AM $ 0.0₅17
-0.10%
$ 9.72 million $ 70,796
Jan 10, 9 AM $ 0.0₅17
+0.07%
$ 9.73 million $ 70,471
Jan 10, 8 AM $ 0.0₅17
-0.45%
$ 9.72 million $ 70,211
Jan 10, 7 AM $ 0.0₅171
-0.11%
$ 9.76 million $ 70,605
Jan 10, 6 AM $ 0.0₅171
+1.21%
$ 9.77 million $ 70,200
Jan 10, 5 AM $ 0.0₅169
+0.07%
$ 9.66 million $ 69,891
Jan 10, 4 AM $ 0.0₅169
-0.12%
$ 9.65 million $ 70,121
Jan 10, 3 AM $ 0.0₅169
+0.30%
$ 9.66 million $ 69,593
Jan 10, 2 AM $ 0.0₅168
+0.28%
$ 9.63 million $ 69,170
Jan 10, 1 AM $ 0.0₅168
-0.07%
$ 9.61 million $ 69,479
Jan 10, 12 AM $ 0.0₅168
-0.06%
$ 9.61 million $ 69,735
Jan 9, 11 PM $ 0.0₅168
-0.11%
$ 9.62 million $ 69,641
Jan 9, 10 PM $ 0.0₅168
+0.17%
$ 9.63 million $ 70,029
Jan 9, 9 PM $ 0.0₅168
-1.26%
$ 9.62 million $ 70,069
Jan 9, 8 PM $ 0.0₅17
-0.37%
$ 9.74 million $ 69,417
Jan 9, 7 PM $ 0.0₅171
+0.35%
$ 9.77 million $ 70,055
Jan 9, 6 PM $ 0.0₅17
-0.15%
$ 9.74 million $ 70,524
Jan 9, 5 PM $ 0.0₅17
+0.07%
$ 9.75 million $ 70,771
Jan 9, 4 PM $ 0.0₅17
+0.31%
$ 9.75 million $ 70,894
Jan 9, 3 PM $ 0.0₅17
+0.66%
$ 9.73 million $ 70,885
Jan 9, 2 PM $ 0.0₅169
-0.09%
$ 9.66 million $ 70,760
Jan 9, 1 PM $ 0.0₅169
-0.49%
$ 9.7 million $ 70,598
Jan 9, 12 PM $ 0.0₅17
-1.30%
$ 9.71 million $ 70,976
Jan 9, 11 AM $ 0.0₅172
+0.05%
$ 9.84 million $ 71,243
Jan 9, 10 AM $ 0.0₅172
+0.50%
$ 9.85 million $ 71,524
Jan 9, 9 AM $ 0.0₅171
+0.55%
$ 9.79 million $ 71,707
Jan 9, 8 AM $ 0.0₅17
-1.60%
$ 9.73 million $ 68,332
Jan 9, 7 AM $ 0.0₅173
-0.47%
$ 9.89 million $ 71,442