Cult DAO Historical Data

CULT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0₆966
-0.08%
$ 5.39 million $ 59,495
Mar 25, 7 PM $ 0.0₆967
+0.27%
$ 5.4 million $ 60,104
Mar 25, 6 PM $ 0.0₆964
-0.35%
$ 5.38 million $ 60,451
Mar 25, 5 PM $ 0.0₆967
-0.04%
$ 5.4 million $ 60,081
Mar 25, 4 PM $ 0.0₆968
-0.10%
$ 5.41 million $ 59,890
Mar 25, 3 PM $ 0.0₆969
+0.14%
$ 5.41 million $ 59,625
Mar 25, 2 PM $ 0.0₆968
-0.96%
$ 5.4 million $ 59,373
Mar 25, 1 PM $ 0.0₆975
+0.77%
$ 5.45 million $ 59,997
Mar 25, 12 PM $ 0.0₆969
+0.17%
$ 5.41 million $ 59,347
Mar 25, 11 AM $ 0.0₆966
-0.73%
$ 5.4 million $ 59,098
Mar 25, 10 AM $ 0.0₆974
+0.33%
$ 5.44 million $ 58,884
Mar 25, 9 AM $ 0.0₆97
+0.44%
$ 5.42 million $ 59,719
Mar 25, 8 AM $ 0.0₆967
+0.44%
$ 5.4 million $ 60,570
Mar 25, 7 AM $ 0.0₆962
+0.02%
$ 5.37 million $ 60,654
Mar 25, 6 AM $ 0.0₆965
+0.32%
$ 5.39 million $ 60,608
Mar 25, 5 AM $ 0.0₆962
+0.34%
$ 5.37 million $ 60,268
Mar 25, 4 AM $ 0.0₆959
+0.01%
$ 5.36 million $ 60,322
Mar 25, 3 AM $ 0.0₆959
+0.01%
$ 5.35 million $ 60,638
Mar 25, 2 AM $ 0.0₆959
-0.01%
$ 5.35 million $ 60,396
Mar 25, 1 AM $ 0.0₆959
-0.01%
$ 5.35 million $ 60,324
Mar 25, 12 AM $ 0.0₆959
-0.01%
$ 5.35 million $ 61,007
Mar 24, 11 PM $ 0.0₆959
+0.01%
$ 5.36 million $ 60,393
Mar 24, 10 PM $ 0.0₆959
-0.01%
$ 5.35 million $ 60,911
Mar 24, 9 PM $ 0.0₆959
+0.00%
$ 5.36 million $ 60,405
Mar 24, 8 PM $ 0.0₆959
-0.02%
$ 5.35 million $ 60,448
Mar 24, 7 PM $ 0.0₆959
+0.01%
$ 5.35 million $ 60,159
Mar 24, 6 PM $ 0.0₆959
+0.00%
$ 5.35 million $ 60,416
Mar 24, 5 PM $ 0.0₆959
+0.00%
$ 5.35 million $ 60,772
Mar 24, 4 PM $ 0.0₆959
-0.01%
$ 5.35 million $ 60,395
Mar 24, 3 PM $ 0.0₆959
+0.02%
$ 5.35 million $ 60,394
Mar 24, 2 PM $ 0.0₆958
+0.07%
$ 5.35 million $ 61,175
Mar 24, 1 PM $ 0.0₆958
-0.32%
$ 5.35 million $ 60,515
Mar 24, 12 PM $ 0.0₆959
-0.33%
$ 5.36 million $ 60,862
Mar 24, 11 AM $ 0.0₆961
+0.16%
$ 5.37 million $ 60,906
Mar 24, 10 AM $ 0.0₆959
-2.86%
$ 5.35 million $ 61,059
Mar 24, 9 AM $ 0.0₅104
+6.78%
$ 5.81 million $ 60,487
Mar 24, 8 AM $ 0.0₆973
+0.19%
$ 5.43 million $ 59,713
Mar 24, 7 AM $ 0.0₆97
+1.27%
$ 5.42 million $ 59,631
Mar 24, 6 AM $ 0.0₆957
+0.37%
$ 5.35 million $ 59,658
Mar 24, 5 AM $ 0.0₆954
-0.58%
$ 5.33 million $ 59,626
Mar 24, 4 AM $ 0.0₆958
-0.18%
$ 5.35 million $ 59,592
Mar 24, 3 AM $ 0.0₆961
+0.12%
$ 5.37 million $ 59,588
Mar 24, 2 AM $ 0.0₆961
+0.47%
$ 5.37 million $ 59,277
Mar 24, 1 AM $ 0.0₆957
+0.06%
$ 5.34 million $ 59,218
Mar 24, 12 AM $ 0.0₆956
-0.27%
$ 5.34 million $ 59,013
Mar 23, 11 PM $ 0.0₆959
+0.41%
$ 5.36 million $ 58,677
Mar 23, 10 PM $ 0.0₆955
+0.33%
$ 5.33 million $ 57,778
Mar 23, 9 PM $ 0.0₆953
+0.12%
$ 5.32 million $ 57,884
Mar 23, 8 PM $ 0.0₆951
+0.03%
$ 5.31 million $ 57,947
Mar 23, 7 PM $ 0.0₆951
-0.22%
$ 5.31 million $ 58,040