Cult DAO Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅184
-4.43%
$ 10.57 million $ 58,663
Dec 15, 2025 $ 0.0₅191
-4.21%
$ 11.11 million $ 60,176
Dec 14, 2025 $ 0.0₅201
-1.93%
$ 11.54 million $ 57,949
Dec 13, 2025 $ 0.0₅199
-0.26%
$ 11.86 million $ 58,311
Dec 12, 2025 $ 0.0₅199
-3.99%
$ 11.53 million $ 58,533
Dec 11, 2025 $ 0.0₅208
-2.86%
$ 12.01 million $ 60,314
Dec 10, 2025 $ 0.0₅214
+1.66%
$ 12.35 million $ 59,833
Dec 9, 2025 $ 0.0₅21
+5.92%
$ 12.15 million $ 62,550
Dec 8, 2025 $ 0.0₅199
+1.58%
$ 11.47 million $ 60,234
Dec 7, 2025 $ 0.0₅195
+0.59%
$ 11.29 million $ 67,037
Dec 6, 2025 $ 0.0₅194
-0.17%
$ 11.23 million $ 59,340
Dec 5, 2025 $ 0.0₅195
-3.02%
$ 11.24 million $ 58,436
Dec 4, 2025 $ 0.0₅201
-1.92%
$ 11.6 million $ 56,484
Dec 3, 2025 $ 0.0₅204
+6.69%
$ 11.81 million $ 60,428
Dec 2, 2025 $ 0.0₅192
+7.17%
$ 11.13 million $ 59,671
Dec 1, 2025 $ 0.0₅178
-8.03%
$ 10.35 million $ 56,972
Nov 30, 2025 $ 0.0₅197
-0.47%
$ 11.26 million $ 55,838
Nov 29, 2025 $ 0.0₅198
-2.21%
$ 11.47 million $ 55,137
Nov 28, 2025 $ 0.0₅201
+3.37%
$ 11.77 million $ 59,935
Nov 27, 2025 $ 0.0₅195
-3.09%
$ 11.29 million $ 57,764
Nov 26, 2025 $ 0.0₅203
+2.94%
$ 11.67 million $ 56,649
Nov 25, 2025 $ 0.0₅195
-0.87%
$ 11.43 million $ 58,526
Nov 24, 2025 $ 0.0₅197
+4.09%
$ 11.45 million $ 60,085
Nov 23, 2025 $ 0.0₅19
-1.64%
$ 11.01 million $ 56,992
Nov 22, 2025 $ 0.0₅189
+0.02%
$ 11.07 million $ 58,436
Nov 21, 2025 $ 0.0₅186
-3.25%
$ 10.98 million $ 60,678
Nov 20, 2025 $ 0.0₅193
-3.98%
$ 11.14 million $ 59,360
Nov 19, 2025 $ 0.0₅201
-4.95%
$ 11.65 million $ 60,411
Nov 18, 2025 $ 0.0₅211
+3.95%
$ 12.26 million $ 56,790
Nov 17, 2025 $ 0.0₅203
-2.57%
$ 11.78 million $ 56,696
Nov 16, 2025 $ 0.0₅21
-2.18%
$ 12.09 million $ 57,182
Nov 15, 2025 $ 0.0₅213
-1.32%
$ 12.44 million $ 58,573
Nov 14, 2025 $ 0.0₅216
-1.23%
$ 12.48 million $ 60,399
Nov 13, 2025 $ 0.0₅218
-7.80%
$ 12.69 million $ 58,253
Nov 12, 2025 $ 0.0₅237
-1.30%
$ 13.72 million $ 57,089
Nov 11, 2025 $ 0.0₅24
-2.16%
$ 13.9 million $ 56,394
Nov 10, 2025 $ 0.0₅245
-1.48%
$ 14.21 million $ 60,200
Nov 9, 2025 $ 0.0₅249
+6.05%
$ 14.42 million $ 59,970
Nov 8, 2025 $ 0.0₅235
-1.97%
$ 13.59 million $ 59,343
Nov 7, 2025 $ 0.0₅239
+3.21%
$ 13.86 million $ 59,242
Nov 6, 2025 $ 0.0₅232
-5.32%
$ 13.43 million $ 58,012
Nov 5, 2025 $ 0.0₅245
+9.93%
$ 14.19 million $ 56,353
Nov 4, 2025 $ 0.0₅223
-10.08%
$ 12.97 million $ 57,494
Nov 3, 2025 $ 0.0₅248
-5.61%
$ 14.43 million $ 58,270
Nov 2, 2025 $ 0.0₅263
-0.29%
$ 15.29 million $ 60,489
Nov 1, 2025 $ 0.0₅264
-0.23%
$ 15.34 million $ 58,528
Oct 31, 2025 $ 0.0₅266
+3.25%
$ 15.37 million $ 57,961
Oct 30, 2025 $ 0.0₅258
-4.39%
$ 15.5 million $ 58,051
Oct 29, 2025 $ 0.0₅27
-0.66%
$ 15.69 million $ 58,297
Oct 28, 2025 $ 0.0₅271
-8.58%
$ 15.81 million $ 57,380