Cult DAO Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₆856
+0.63%
$ 4.8 million $ 56,707
Apr 7, 12 PM $ 0.0₆851
-0.35%
$ 4.77 million $ 56,915
Apr 7, 11 AM $ 0.0₆853
-0.50%
$ 4.78 million $ 57,221
Apr 7, 10 AM $ 0.0₆855
+0.48%
$ 4.8 million $ 56,978
Apr 7, 9 AM $ 0.0₆851
+0.01%
$ 4.77 million $ 56,630
Apr 7, 8 AM $ 0.0₆851
-0.18%
$ 4.77 million $ 56,912
Apr 7, 7 AM $ 0.0₆853
-0.28%
$ 4.78 million $ 56,998
Apr 7, 6 AM $ 0.0₆855
-0.07%
$ 4.8 million $ 57,403
Apr 7, 5 AM $ 0.0₆856
+0.05%
$ 4.8 million $ 57,207
Apr 7, 4 AM $ 0.0₆856
-0.17%
$ 4.8 million $ 57,940
Apr 7, 3 AM $ 0.0₆858
+0.00%
$ 4.81 million $ 57,838
Apr 7, 2 AM $ 0.0₆857
-0.32%
$ 4.81 million $ 58,517
Apr 7, 1 AM $ 0.0₆859
+0.11%
$ 4.82 million $ 59,333
Apr 7, 12 AM $ 0.0₆856
-0.11%
$ 4.8 million $ 58,863
Apr 6, 11 PM $ 0.0₆857
-0.30%
$ 4.81 million $ 58,593
Apr 6, 10 PM $ 0.0₆869
+0.00%
$ 4.88 million $ 59,527
Apr 6, 9 PM $ 0.0₆869
-0.01%
$ 4.88 million $ 59,530
Apr 6, 8 PM $ 0.0₆869
-0.01%
$ 4.88 million $ 58,835
Apr 6, 7 PM $ 0.0₆869
-0.15%
$ 4.88 million $ 58,618
Apr 6, 6 PM $ 0.0₆871
-0.07%
$ 4.88 million $ 57,733
Apr 6, 5 PM $ 0.0₆871
+0.16%
$ 4.89 million $ 58,042
Apr 6, 4 PM $ 0.0₆872
-0.60%
$ 4.89 million $ 57,369
Apr 6, 3 PM $ 0.0₆871
+0.37%
$ 4.88 million $ 57,612
Apr 6, 2 PM $ 0.0₆866
+0.87%
$ 4.86 million $ 57,652
Apr 6, 1 PM $ 0.0₆859
-9.48%
$ 4.82 million $ 58,288
Apr 6, 12 PM $ 0.0₆949
-0.04%
$ 5.32 million $ 57,955
Apr 6, 11 AM $ 0.0₆95
+0.00%
$ 5.33 million $ 57,550
Apr 6, 10 AM $ 0.0₆949
+0.01%
$ 5.32 million $ 57,941
Apr 6, 9 AM $ 0.0₆949
+3.08%
$ 5.32 million $ 58,165
Apr 6, 8 AM $ 0.0₆921
-1.63%
$ 5.16 million $ 58,150
Apr 6, 7 AM $ 0.0₆936
+0.80%
$ 5.25 million $ 58,408
Apr 6, 6 AM $ 0.0₆929
+0.51%
$ 5.21 million $ 58,600
Apr 6, 5 AM $ 0.0₆924
-0.96%
$ 5.18 million $ 58,965
Apr 6, 4 AM $ 0.0₆934
+1.37%
$ 5.24 million $ 57,982
Apr 6, 3 AM $ 0.0₆921
-0.58%
$ 5.17 million $ 57,758
Apr 6, 2 AM $ 0.0₆926
+0.86%
$ 5.2 million $ 57,282
Apr 6, 1 AM $ 0.0₆919
+0.12%
$ 5.15 million $ 56,894
Apr 6, 12 AM $ 0.0₆917
-0.17%
$ 5.15 million $ 56,466
Apr 5, 11 PM $ 0.0₆92
+2.81%
$ 5.16 million $ 56,341
Apr 5, 10 PM $ 0.0₆895
+1.03%
$ 5.02 million $ 55,326
Apr 5, 9 PM $ 0.0₆887
-0.80%
$ 4.98 million $ 55,804
Apr 5, 8 PM $ 0.0₆895
-0.12%
$ 5.02 million $ 56,180
Apr 5, 7 PM $ 0.0₆895
+0.27%
$ 5.02 million $ 56,070
Apr 5, 6 PM $ 0.0₆892
-0.47%
$ 5 million $ 57,083
Apr 5, 5 PM $ 0.0₆896
+1.10%
$ 5.03 million $ 56,418
Apr 5, 4 PM $ 0.0₆886
-0.53%
$ 4.97 million $ 56,886
Apr 5, 3 PM $ 0.0₆891
+0.19%
$ 5 million $ 56,561
Apr 5, 2 PM $ 0.0₆889
+0.30%
$ 4.99 million $ 56,683
Apr 5, 1 PM $ 0.0₆885
-1.28%
$ 4.97 million $ 57,105
Apr 5, 12 PM $ 0.0₆897
-0.46%
$ 5.03 million $ 57,337