Cult DAO Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0₆54
-1.66%
$ 3 million $ 58,691
Jun 25, 9 PM $ 0.0₆55
+1.20%
$ 3.06 million $ 58,714
Jun 25, 8 PM $ 0.0₆544
-0.04%
$ 3.02 million $ 58,766
Jun 25, 7 PM $ 0.0₆545
+0.31%
$ 3.03 million $ 58,194
Jun 25, 6 PM $ 0.0₆544
-0.69%
$ 3.02 million $ 58,574
Jun 25, 5 PM $ 0.0₆547
-0.04%
$ 3.04 million $ 58,046
Jun 25, 4 PM $ 0.0₆55
+1.16%
$ 3.06 million $ 57,585
Jun 25, 3 PM $ 0.0₆542
-0.99%
$ 3.01 million $ 58,128
Jun 25, 2 PM $ 0.0₆548
+1.39%
$ 3.05 million $ 58,270
Jun 25, 1 PM $ 0.0₆551
-3.62%
$ 3.06 million $ 58,965
Jun 25, 12 PM $ 0.0₆572
+1.27%
$ 3.18 million $ 67,352
Jun 25, 11 AM $ 0.0₆565
+0.05%
$ 3.14 million $ 67,210
Jun 25, 10 AM $ 0.0₆566
-1.89%
$ 3.14 million $ 66,850
Jun 25, 9 AM $ 0.0₆577
-3.34%
$ 3.21 million $ 66,031
Jun 25, 8 AM $ 0.0₆597
+0.00%
$ 3.32 million $ 65,385
Jun 25, 7 AM $ 0.0₆597
+3.02%
$ 3.32 million $ 64,836
Jun 25, 6 AM $ 0.0₆578
-0.21%
$ 3.22 million $ 64,476
Jun 25, 5 AM $ 0.0₆581
+1.20%
$ 3.23 million $ 64,417
Jun 25, 4 AM $ 0.0₆574
-1.26%
$ 3.19 million $ 64,557
Jun 25, 3 AM $ 0.0₆582
+1.54%
$ 3.23 million $ 65,097
Jun 25, 2 AM $ 0.0₆573
-1.61%
$ 3.19 million $ 63,248
Jun 25, 1 AM $ 0.0₆581
-0.07%
$ 3.23 million $ 62,701
Jun 25, 12 AM $ 0.0₆581
+2.63%
$ 3.23 million $ 62,844
Jun 24, 11 PM $ 0.0₆566
-0.98%
$ 3.15 million $ 62,762
Jun 24, 10 PM $ 0.0₆572
+0.18%
$ 3.18 million $ 62,444
Jun 24, 9 PM $ 0.0₆572
+0.54%
$ 3.18 million $ 61,966
Jun 24, 8 PM $ 0.0₆57
+2.24%
$ 3.17 million $ 62,024
Jun 24, 7 PM $ 0.0₆557
-0.36%
$ 3.1 million $ 62,440
Jun 24, 6 PM $ 0.0₆559
-1.10%
$ 3.11 million $ 62,491
Jun 24, 5 PM $ 0.0₆566
-0.74%
$ 3.15 million $ 62,416
Jun 24, 4 PM $ 0.0₆571
+1.78%
$ 3.17 million $ 63,209
Jun 24, 3 PM $ 0.0₆562
-2.90%
$ 3.12 million $ 62,717
Jun 24, 2 PM $ 0.0₆579
-2.85%
$ 3.22 million $ 62,751
Jun 24, 1 PM $ 0.0₆596
-1.89%
$ 3.31 million $ 62,105
Jun 24, 12 PM $ 0.0₆609
+0.26%
$ 3.38 million $ 53,777
Jun 24, 11 AM $ 0.0₆607
-0.44%
$ 3.38 million $ 53,852
Jun 24, 10 AM $ 0.0₆61
+0.41%
$ 3.39 million $ 54,310
Jun 24, 9 AM $ 0.0₆607
-1.81%
$ 3.37 million $ 54,958
Jun 24, 8 AM $ 0.0₆618
+1.34%
$ 3.44 million $ 54,897
Jun 24, 7 AM $ 0.0₆61
-0.05%
$ 3.39 million $ 55,211
Jun 24, 6 AM $ 0.0₆609
-1.41%
$ 3.38 million $ 54,713
Jun 24, 5 AM $ 0.0₆616
+1.42%
$ 3.42 million $ 54,209
Jun 24, 4 AM $ 0.0₆607
-1.76%
$ 3.37 million $ 54,189
Jun 24, 3 AM $ 0.0₆617
+1.46%
$ 3.43 million $ 53,999
Jun 24, 2 AM $ 0.0₆607
-0.10%
$ 3.38 million $ 53,991
Jun 24, 1 AM $ 0.0₆607
-1.35%
$ 3.37 million $ 54,449
Jun 24, 12 AM $ 0.0₆616
-0.06%
$ 3.42 million $ 54,719
Jun 23, 11 PM $ 0.0₆616
+0.42%
$ 3.43 million $ 54,580
Jun 23, 10 PM $ 0.0₆615
-0.11%
$ 3.42 million $ 54,214
Jun 23, 9 PM $ 0.0₆616
+0.31%
$ 3.43 million $ 54,272