Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 PM $0.0₆54
-1.66%
$3 million $58,691
Jun 25, 9 PM $0.0₆55
+1.20%
$3.06 million $58,714
Jun 25, 8 PM $0.0₆544
-0.04%
$3.02 million $58,766
Jun 25, 7 PM $0.0₆545
+0.31%
$3.03 million $58,194
Jun 25, 6 PM $0.0₆544
-0.69%
$3.02 million $58,574
Jun 25, 5 PM $0.0₆547
-0.04%
$3.04 million $58,046
Jun 25, 4 PM $0.0₆55
+1.16%
$3.06 million $57,585
Jun 25, 3 PM $0.0₆542
-0.99%
$3.01 million $58,128
Jun 25, 2 PM $0.0₆548
+1.39%
$3.05 million $58,270
Jun 25, 1 PM $0.0₆551
-3.62%
$3.06 million $58,965
Jun 25, 12 PM $0.0₆572
+1.27%
$3.18 million $67,352
Jun 25, 11 AM $0.0₆565
+0.05%
$3.14 million $67,210
Jun 25, 10 AM $0.0₆566
-1.89%
$3.14 million $66,850
Jun 25, 9 AM $0.0₆577
-3.34%
$3.21 million $66,031
Jun 25, 8 AM $0.0₆597
+0.00%
$3.32 million $65,385
Jun 25, 7 AM $0.0₆597
+3.02%
$3.32 million $64,836
Jun 25, 6 AM $0.0₆578
-0.21%
$3.22 million $64,476
Jun 25, 5 AM $0.0₆581
+1.20%
$3.23 million $64,417
Jun 25, 4 AM $0.0₆574
-1.26%
$3.19 million $64,557
Jun 25, 3 AM $0.0₆582
+1.54%
$3.23 million $65,097
Jun 25, 2 AM $0.0₆573
-1.61%
$3.19 million $63,248
Jun 25, 1 AM $0.0₆581
-0.07%
$3.23 million $62,701
Jun 25, 12 AM $0.0₆581
+2.63%
$3.23 million $62,844
Jun 24, 11 PM $0.0₆566
-0.98%
$3.15 million $62,762
Jun 24, 10 PM $0.0₆572
+0.18%
$3.18 million $62,444
Jun 24, 9 PM $0.0₆572
+0.54%
$3.18 million $61,966
Jun 24, 8 PM $0.0₆57
+2.24%
$3.17 million $62,024
Jun 24, 7 PM $0.0₆557
-0.36%
$3.1 million $62,440
Jun 24, 6 PM $0.0₆559
-1.10%
$3.11 million $62,491
Jun 24, 5 PM $0.0₆566
-0.74%
$3.15 million $62,416
Jun 24, 4 PM $0.0₆571
+1.78%
$3.17 million $63,209
Jun 24, 3 PM $0.0₆562
-2.90%
$3.12 million $62,717
Jun 24, 2 PM $0.0₆579
-2.85%
$3.22 million $62,751
Jun 24, 1 PM $0.0₆596
-1.89%
$3.31 million $62,105
Jun 24, 12 PM $0.0₆609
+0.26%
$3.38 million $53,777
Jun 24, 11 AM $0.0₆607
-0.44%
$3.38 million $53,852
Jun 24, 10 AM $0.0₆61
+0.41%
$3.39 million $54,310
Jun 24, 9 AM $0.0₆607
-1.81%
$3.37 million $54,958
Jun 24, 8 AM $0.0₆618
+1.34%
$3.44 million $54,897
Jun 24, 7 AM $0.0₆61
-0.05%
$3.39 million $55,211
Jun 24, 6 AM $0.0₆609
-1.41%
$3.38 million $54,713
Jun 24, 5 AM $0.0₆616
+1.42%
$3.42 million $54,209
Jun 24, 4 AM $0.0₆607
-1.76%
$3.37 million $54,189
Jun 24, 3 AM $0.0₆617
+1.46%
$3.43 million $53,999
Jun 24, 2 AM $0.0₆607
-0.10%
$3.38 million $53,991
Jun 24, 1 AM $0.0₆607
-1.35%
$3.37 million $54,449
Jun 24, 12 AM $0.0₆616
-0.06%
$3.42 million $54,719
Jun 23, 11 PM $0.0₆616
+0.42%
$3.43 million $54,580
Jun 23, 10 PM $0.0₆615
-0.11%
$3.42 million $54,214
Jun 23, 9 PM $0.0₆616
+0.31%
$3.43 million $54,272