Cult DAO Historical Data

CULT Page 5
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0₆909
+0.00%
$ 5.05 million $ 58,192
7:35 PM $ 0.0₆909
+0.00%
$ 5.05 million $ 58,203
7:34 PM $ 0.0₆909
+0.17%
$ 5.06 million $ 58,251
7:33 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,223
7:32 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,223
7:31 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,153
7:30 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,153
7:29 PM $ 0.0₆908
+0.24%
$ 5.06 million $ 58,037
7:28 PM $ 0.0₆905
+0.00%
$ 5.06 million $ 58,025
7:27 PM $ 0.0₆905
+0.00%
$ 5.06 million $ 58,025
7:26 PM $ 0.0₆906
+0.00%
$ 5.06 million $ 58,007
7:25 PM $ 0.0₆906
+0.00%
$ 5.06 million $ 58,007
7:24 PM $ 0.0₆906
-0.07%
$ 5.05 million $ 58,061
7:23 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,061
7:22 PM $ 0.0₆905
+0.00%
$ 5.05 million $ 58,136
7:21 PM $ 0.0₆905
+0.00%
$ 5.05 million $ 58,136
7:20 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,198
7:19 PM $ 0.0₆905
+0.03%
$ 5.05 million $ 58,198
7:18 PM $ 0.0₆905
+0.00%
$ 5.05 million $ 58,224
7:17 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,315
7:16 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,315
7:15 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,326
7:14 PM $ 0.0₆906
+0.07%
$ 5.05 million $ 58,335
7:13 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,372
7:12 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,372
7:11 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,340
7:10 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,340
7:09 PM $ 0.0₆906
-0.04%
$ 5.05 million $ 58,331
7:08 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,331
7:07 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,315
7:06 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,315
7:05 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,267
7:04 PM $ 0.0₆907
-0.08%
$ 5.06 million $ 58,161
7:03 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,095
7:02 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,095
7:01 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 57,984
7:00 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 57,984
6:59 PM $ 0.0₆908
-0.04%
$ 5.06 million $ 57,895
6:58 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 57,895
6:57 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 57,846
6:56 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 57,846
6:55 PM $ 0.0₆903
+0.00%
$ 5.06 million $ 57,849
6:54 PM $ 0.0₆903
+0.13%
$ 5.03 million $ 57,900
6:53 PM $ 0.0₆903
+0.00%
$ 5.03 million $ 57,927
6:52 PM $ 0.0₆903
+0.00%
$ 5.03 million $ 57,927
6:51 PM $ 0.0₆904
+0.00%
$ 5.03 million $ 57,850
6:50 PM $ 0.0₆904
+0.00%
$ 5.03 million $ 57,850
6:49 PM $ 0.0₆905
-0.17%
$ 5.05 million $ 57,898
6:48 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 57,898
6:47 PM $ 0.0₆909
+0.00%
$ 5.05 million $ 57,982