Cult DAO Historical Data

CULT Page 5
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0₆671
+0.00%
$ 3.72 million $ 58,398
1:45 AM $ 0.0₆671
+0.00%
$ 3.72 million $ 58,398
1:44 AM $ 0.0₆671
-0.13%
$ 3.73 million $ 58,479
1:43 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 58,479
1:42 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 58,490
1:41 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 58,529
1:40 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 58,529
1:39 AM $ 0.0₆669
+0.09%
$ 3.73 million $ 58,536
1:38 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,536
1:37 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,558
1:36 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,558
1:35 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 58,528
1:34 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,553
1:33 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,571
1:32 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,571
1:31 AM $ 0.0₆668
+0.00%
$ 3.72 million $ 58,581
1:30 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,581
1:29 AM $ 0.0₆67
+0.06%
$ 3.73 million $ 58,519
1:28 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 58,519
1:27 AM $ 0.0₆669
+0.10%
$ 3.73 million $ 58,525
1:25 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,528
1:24 AM $ 0.0₆669
-0.06%
$ 3.72 million $ 58,466
1:23 AM $ 0.0₆67
+0.00%
$ 3.72 million $ 58,432
1:21 AM $ 0.0₆67
+0.00%
$ 3.72 million $ 58,457
1:20 AM $ 0.0₆671
+0.00%
$ 3.72 million $ 58,496
1:19 AM $ 0.0₆67
-0.11%
$ 3.73 million $ 58,443
1:18 AM $ 0.0₆671
+0.00%
$ 3.73 million $ 58,448
1:17 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 58,448
1:16 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 58,419
1:15 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 58,419
1:14 AM $ 0.0₆671
-0.07%
$ 3.74 million $ 58,410
1:13 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 58,410
1:12 AM $ 0.0₆671
+0.00%
$ 3.74 million $ 58,412
1:11 AM $ 0.0₆67
+0.00%
$ 3.74 million $ 58,412
1:10 AM $ 0.0₆671
+0.00%
$ 3.74 million $ 58,400
1:09 AM $ 0.0₆67
+0.25%
$ 3.73 million $ 58,350
1:08 AM $ 0.0₆668
+0.00%
$ 3.73 million $ 58,340
1:07 AM $ 0.0₆673
+0.00%
$ 3.73 million $ 58,340
1:06 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 58,428
1:05 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 58,428
1:04 AM $ 0.0₆672
+0.12%
$ 3.74 million $ 58,499
1:03 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 58,499
1:02 AM $ 0.0₆673
+0.00%
$ 3.74 million $ 58,530
1:01 AM $ 0.0₆673
+0.00%
$ 3.74 million $ 58,530
1:00 AM $ 0.0₆673
+0.00%
$ 3.74 million $ 58,507
12:59 AM $ 0.0₆673
+0.10%
$ 3.75 million $ 58,507
12:58 AM $ 0.0₆672
+0.00%
$ 3.75 million $ 58,547
12:57 AM $ 0.0₆673
+0.00%
$ 3.75 million $ 58,547
12:56 AM $ 0.0₆673
+0.00%
$ 3.75 million $ 58,618
12:55 AM $ 0.0₆672
+0.00%
$ 3.75 million $ 58,618