Cult DAO Historical Data

CULT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₅173
-0.47%
$ 9.89 million $ 71,442
Jan 9, 6 AM $ 0.0₅174
-0.34%
$ 9.94 million $ 71,492
Jan 9, 5 AM $ 0.0₅174
-0.04%
$ 9.97 million $ 71,778
Jan 9, 4 AM $ 0.0₅174
-0.22%
$ 9.97 million $ 71,105
Jan 9, 3 AM $ 0.0₅175
-0.12%
$ 10 million $ 71,758
Jan 9, 2 AM $ 0.0₅175
+0.39%
$ 10.01 million $ 71,896
Jan 9, 1 AM $ 0.0₅174
-0.66%
$ 9.98 million $ 58,903
Jan 9, 12 AM $ 0.0₅175
+0.65%
$ 10.04 million $ 71,513
Jan 8, 11 PM $ 0.0₅174
+0.06%
$ 9.98 million $ 71,556
Jan 8, 10 PM $ 0.0₅174
+0.01%
$ 9.96 million $ 71,244
Jan 8, 9 PM $ 0.0₅174
-0.43%
$ 9.96 million $ 70,221
Jan 8, 8 PM $ 0.0₅175
-0.24%
$ 10.01 million $ 70,591
Jan 8, 7 PM $ 0.0₅175
+0.65%
$ 10.03 million $ 70,836
Jan 8, 6 PM $ 0.0₅174
-0.38%
$ 9.96 million $ 70,809
Jan 8, 5 PM $ 0.0₅175
+0.13%
$ 10 million $ 70,139
Jan 8, 4 PM $ 0.0₅175
+0.20%
$ 9.99 million $ 70,030
Jan 8, 3 PM $ 0.0₅174
-0.20%
$ 9.97 million $ 69,896
Jan 8, 2 PM $ 0.0₅175
+0.38%
$ 9.99 million $ 70,365
Jan 8, 1 PM $ 0.0₅174
-0.30%
$ 9.95 million $ 70,639
Jan 8, 12 PM $ 0.0₅174
-1.08%
$ 9.99 million $ 69,714
Jan 8, 11 AM $ 0.0₅176
+0.15%
$ 10.09 million $ 70,284
Jan 8, 10 AM $ 0.0₅176
+0.34%
$ 10.07 million $ 70,738
Jan 8, 9 AM $ 0.0₅175
+0.62%
$ 10.04 million $ 71,029
Jan 8, 8 AM $ 0.0₅174
-0.06%
$ 9.97 million $ 71,053
Jan 8, 7 AM $ 0.0₅174
-0.73%
$ 9.97 million $ 71,009
Jan 8, 6 AM $ 0.0₅176
-1.03%
$ 10.04 million $ 70,710
Jan 8, 5 AM $ 0.0₅177
-0.31%
$ 10.15 million $ 70,791
Jan 8, 4 AM $ 0.0₅178
+0.57%
$ 10.19 million $ 70,888
Jan 8, 3 AM $ 0.0₅177
+0.15%
$ 10.13 million $ 70,991
Jan 8, 2 AM $ 0.0₅177
-0.25%
$ 10.11 million $ 70,842
Jan 8, 1 AM $ 0.0₅177
+0.07%
$ 10.14 million $ 70,767
Jan 8, 12 AM $ 0.0₅177
+0.23%
$ 10.12 million $ 70,560
Jan 7, 11 PM $ 0.0₅176
-0.25%
$ 10.1 million $ 70,994
Jan 7, 10 PM $ 0.0₅177
+0.02%
$ 10.12 million $ 70,624
Jan 7, 9 PM $ 0.0₅177
-0.30%
$ 10.11 million $ 70,782
Jan 7, 8 PM $ 0.0₅177
+1.66%
$ 10.14 million $ 71,748
Jan 7, 7 PM $ 0.0₅174
+0.72%
$ 9.97 million $ 71,251
Jan 7, 6 PM $ 0.0₅173
-0.34%
$ 9.9 million $ 70,911
Jan 7, 5 PM $ 0.0₅174
+0.58%
$ 9.93 million $ 71,433
Jan 7, 4 PM $ 0.0₅173
-0.47%
$ 9.88 million $ 71,808
Jan 7, 3 PM $ 0.0₅174
-0.86%
$ 9.93 million $ 72,057
Jan 7, 2 PM $ 0.0₅175
+0.24%
$ 10.02 million $ 71,655
Jan 7, 1 PM $ 0.0₅175
+0.07%
$ 9.99 million $ 71,775
Jan 7, 12 PM $ 0.0₅175
-0.57%
$ 9.99 million $ 72,715
Jan 7, 11 AM $ 0.0₅176
+0.71%
$ 10.05 million $ 71,694
Jan 7, 10 AM $ 0.0₅175
-0.11%
$ 9.99 million $ 71,550
Jan 7, 9 AM $ 0.0₅175
-1.97%
$ 10 million $ 70,993
Jan 7, 8 AM $ 0.0₅178
+0.08%
$ 10.21 million $ 70,778
Jan 7, 7 AM $ 0.0₅178
-0.28%
$ 10.19 million $ 70,795
Jan 7, 6 AM $ 0.0₅179
+0.70%
$ 10.22 million $ 70,843