Cult DAO Historical Data

CULT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₅178
-0.28%
$ 10.19 million $ 70,795
Jan 7, 6 AM $ 0.0₅179
+0.70%
$ 10.22 million $ 70,843
Jan 7, 5 AM $ 0.0₅177
-0.61%
$ 10.15 million $ 70,840
Jan 7, 4 AM $ 0.0₅179
+0.57%
$ 10.22 million $ 71,694
Jan 7, 3 AM $ 0.0₅178
+0.41%
$ 10.16 million $ 71,750
Jan 7, 2 AM $ 0.0₅177
-0.84%
$ 10.11 million $ 72,496
Jan 7, 1 AM $ 0.0₅178
-0.27%
$ 10.2 million $ 72,239
Jan 7, 12 AM $ 0.0₅179
-0.97%
$ 10.22 million $ 72,205
Jan 6, 11 PM $ 0.0₅18
+1.19%
$ 10.32 million $ 71,410
Jan 6, 10 PM $ 0.0₅178
-0.43%
$ 10.21 million $ 72,007
Jan 6, 9 PM $ 0.0₅179
+0.33%
$ 10.24 million $ 72,529
Jan 6, 8 PM $ 0.0₅178
-0.25%
$ 10.21 million $ 71,439
Jan 6, 7 PM $ 0.0₅179
-0.06%
$ 10.23 million $ 71,586
Jan 6, 6 PM $ 0.0₅179
-0.07%
$ 10.23 million $ 72,146
Jan 6, 5 PM $ 0.0₅179
+0.07%
$ 10.24 million $ 72,214
Jan 6, 4 PM $ 0.0₅179
+0.13%
$ 10.23 million $ 72,867
Jan 6, 3 PM $ 0.0₅178
-1.24%
$ 10.21 million $ 73,176
Jan 6, 2 PM $ 0.0₅181
+1.84%
$ 10.35 million $ 73,466
Jan 6, 1 PM $ 0.0₅178
+0.39%
$ 10.16 million $ 73,450
Jan 6, 12 PM $ 0.0₅177
-0.86%
$ 10.12 million $ 72,912
Jan 6, 11 AM $ 0.0₅178
+0.79%
$ 10.2 million $ 73,084
Jan 6, 10 AM $ 0.0₅177
-0.44%
$ 10.12 million $ 72,771
Jan 6, 9 AM $ 0.0₅178
-0.21%
$ 10.17 million $ 72,705
Jan 6, 8 AM $ 0.0₅178
+0.59%
$ 10.18 million $ 72,737
Jan 6, 7 AM $ 0.0₅177
+0.07%
$ 10.13 million $ 72,477
Jan 6, 6 AM $ 0.0₅177
+0.49%
$ 10.11 million $ 72,617
Jan 6, 5 AM $ 0.0₅176
-1.30%
$ 10.06 million $ 73,004
Jan 6, 4 AM $ 0.0₅178
-0.06%
$ 10.2 million $ 72,185
Jan 6, 3 AM $ 0.0₅178
+0.82%
$ 10.21 million $ 72,162
Jan 6, 2 AM $ 0.0₅177
-1.23%
$ 10.11 million $ 71,760
Jan 6, 1 AM $ 0.0₅179
+0.00%
$ 10.25 million $ 59,161
Jan 6, 12 AM $ 0.0₅179
+0.80%
$ 10.25 million $ 72,388
Jan 5, 11 PM $ 0.0₅178
-0.43%
$ 10.17 million $ 73,174
Jan 5, 10 PM $ 0.0₅178
-0.17%
$ 10.21 million $ 72,978
Jan 5, 9 PM $ 0.0₅179
-0.41%
$ 10.23 million $ 72,447
Jan 5, 8 PM $ 0.0₅179
-0.36%
$ 10.27 million $ 72,442
Jan 5, 7 PM $ 0.0₅18
+0.37%
$ 10.3 million $ 72,077
Jan 5, 6 PM $ 0.0₅179
-0.14%
$ 10.26 million $ 71,681
Jan 5, 5 PM $ 0.0₅18
+2.24%
$ 10.28 million $ 72,503
Jan 5, 4 PM $ 0.0₅176
-0.71%
$ 10.05 million $ 71,543
Jan 5, 3 PM $ 0.0₅177
+0.58%
$ 10.12 million $ 71,770
Jan 5, 2 PM $ 0.0₅176
-0.35%
$ 10.07 million $ 71,987
Jan 5, 1 PM $ 0.0₅177
+0.33%
$ 10.12 million $ 71,525
Jan 5, 12 PM $ 0.0₅176
-0.43%
$ 10.07 million $ 70,869
Jan 5, 11 AM $ 0.0₅177
+0.42%
$ 10.11 million $ 71,351
Jan 5, 10 AM $ 0.0₅176
-0.36%
$ 10.07 million $ 71,339
Jan 5, 9 AM $ 0.0₅177
-0.24%
$ 10.11 million $ 71,698
Jan 5, 8 AM $ 0.0₅177
+0.30%
$ 10.13 million $ 71,900
Jan 5, 7 AM $ 0.0₅176
+0.03%
$ 10.1 million $ 71,967
Jan 5, 6 AM $ 0.0₅177
-0.54%
$ 10.1 million $ 72,258