Cult DAO Historical Data

CULT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₆986
-0.01%
$ 5.51 million $ 56,140
Mar 21, 3 PM $ 0.0₆986
-0.11%
$ 5.5 million $ 56,461
Mar 21, 2 PM $ 0.0₆986
+3.11%
$ 5.51 million $ 56,860
Mar 21, 1 PM $ 0.0₆957
+1.36%
$ 5.34 million $ 57,114
Mar 21, 12 PM $ 0.0₆944
-0.71%
$ 5.27 million $ 57,372
Mar 21, 11 AM $ 0.0₆95
+0.14%
$ 5.31 million $ 57,321
Mar 21, 10 AM $ 0.0₆949
+0.79%
$ 5.3 million $ 57,594
Mar 21, 9 AM $ 0.0₆941
+0.73%
$ 5.26 million $ 57,308
Mar 21, 8 AM $ 0.0₆934
-0.20%
$ 5.22 million $ 57,548
Mar 21, 7 AM $ 0.0₆935
+0.01%
$ 5.22 million $ 57,896
Mar 21, 6 AM $ 0.0₆935
+0.06%
$ 5.22 million $ 57,944
Mar 21, 5 AM $ 0.0₆934
-0.26%
$ 5.22 million $ 57,952
Mar 21, 4 AM $ 0.0₆936
+0.27%
$ 5.23 million $ 58,491
Mar 21, 3 AM $ 0.0₆934
-1.37%
$ 5.22 million $ 58,327
Mar 21, 2 AM $ 0.0₆946
-0.61%
$ 5.28 million $ 59,098
Mar 21, 1 AM $ 0.0₆944
+0.69%
$ 5.28 million $ 58,770
Mar 21, 12 AM $ 0.0₆939
+0.07%
$ 5.25 million $ 59,356
Mar 20, 11 PM $ 0.0₆938
-1.40%
$ 5.24 million $ 59,876
Mar 20, 10 PM $ 0.0₆951
+0.16%
$ 5.31 million $ 60,233
Mar 20, 9 PM $ 0.0₆949
-0.25%
$ 5.3 million $ 60,499
Mar 20, 8 PM $ 0.0₆951
+1.52%
$ 5.31 million $ 60,410
Mar 20, 7 PM $ 0.0₆937
-0.39%
$ 5.23 million $ 60,007
Mar 20, 6 PM $ 0.0₆941
+0.03%
$ 5.25 million $ 60,128
Mar 20, 5 PM $ 0.0₆94
-0.11%
$ 5.25 million $ 59,821
Mar 20, 4 PM $ 0.0₆941
+0.41%
$ 5.26 million $ 59,699
Mar 20, 3 PM $ 0.0₆938
-0.41%
$ 5.24 million $ 59,667
Mar 20, 2 PM $ 0.0₆942
-1.77%
$ 5.26 million $ 59,398
Mar 20, 1 PM $ 0.0₆959
+0.58%
$ 5.35 million $ 58,775
Mar 20, 12 PM $ 0.0₆953
-0.43%
$ 5.32 million $ 58,614
Mar 20, 11 AM $ 0.0₆957
+0.74%
$ 5.35 million $ 58,876
Mar 20, 10 AM $ 0.0₆949
-0.78%
$ 5.3 million $ 59,579
Mar 20, 9 AM $ 0.0₆957
-0.67%
$ 5.34 million $ 59,847
Mar 20, 8 AM $ 0.0₆962
-0.58%
$ 5.37 million $ 59,253
Mar 20, 7 AM $ 0.0₆961
+3.50%
$ 5.37 million $ 58,880
Mar 20, 6 AM $ 0.0₆91
-0.06%
$ 5.08 million $ 58,845
Mar 20, 5 AM $ 0.0₆912
-0.77%
$ 5.09 million $ 58,378
Mar 20, 4 AM $ 0.0₆92
+0.06%
$ 5.14 million $ 57,777
Mar 20, 3 AM $ 0.0₆92
+0.56%
$ 5.14 million $ 57,780
Mar 20, 2 AM $ 0.0₆915
+0.33%
$ 5.11 million $ 57,096
Mar 20, 1 AM $ 0.0₆918
+0.51%
$ 5.13 million $ 56,453
Mar 20, 12 AM $ 0.0₆912
-0.28%
$ 5.09 million $ 55,816
Mar 19, 11 PM $ 0.0₆915
+0.14%
$ 5.11 million $ 55,043
Mar 19, 10 PM $ 0.0₆913
+0.78%
$ 5.1 million $ 54,610
Mar 19, 9 PM $ 0.0₆906
+0.27%
$ 5.06 million $ 55,422
Mar 19, 8 PM $ 0.0₆904
-0.12%
$ 5.05 million $ 55,134
Mar 19, 7 PM $ 0.0₆905
+2.17%
$ 5.05 million $ 55,315
Mar 19, 6 PM $ 0.0₆885
+0.43%
$ 4.94 million $ 55,517
Mar 19, 5 PM $ 0.0₆882
-0.32%
$ 4.92 million $ 55,345
Mar 19, 4 PM $ 0.0₆884
+0.77%
$ 4.94 million $ 55,318
Mar 19, 3 PM $ 0.0₆877
-0.92%
$ 4.9 million $ 55,556