Cult DAO Historical Data

CULT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₅176
+0.03%
$ 10.1 million $ 71,967
Jan 5, 6 AM $ 0.0₅177
-0.54%
$ 10.1 million $ 72,258
Jan 5, 5 AM $ 0.0₅177
+0.26%
$ 10.15 million $ 72,361
Jan 5, 4 AM $ 0.0₅177
-1.56%
$ 10.13 million $ 72,443
Jan 5, 3 AM $ 0.0₅18
+0.02%
$ 10.29 million $ 71,899
Jan 5, 2 AM $ 0.0₅18
-0.12%
$ 10.28 million $ 71,571
Jan 5, 1 AM $ 0.0₅18
+3.64%
$ 10.3 million $ 72,521
Jan 5, 12 AM $ 0.0₅174
+0.28%
$ 9.94 million $ 71,724
Jan 4, 11 PM $ 0.0₅173
+0.25%
$ 9.92 million $ 71,111
Jan 4, 10 PM $ 0.0₅173
-0.10%
$ 9.89 million $ 71,089
Jan 4, 9 PM $ 0.0₅173
+0.35%
$ 9.9 million $ 71,319
Jan 4, 8 PM $ 0.0₅172
+0.03%
$ 9.87 million $ 71,352
Jan 4, 7 PM $ 0.0₅172
-0.32%
$ 9.86 million $ 71,459
Jan 4, 6 PM $ 0.0₅173
-0.70%
$ 9.9 million $ 71,699
Jan 4, 5 PM $ 0.0₅174
-0.82%
$ 9.96 million $ 70,782
Jan 4, 4 PM $ 0.0₅176
-0.36%
$ 10.05 million $ 70,476
Jan 4, 3 PM $ 0.0₅176
-0.36%
$ 10.09 million $ 69,698
Jan 4, 2 PM $ 0.0₅177
+0.78%
$ 10.13 million $ 69,444
Jan 4, 1 PM $ 0.0₅176
-0.56%
$ 10.05 million $ 69,995
Jan 4, 12 PM $ 0.0₅177
-0.13%
$ 10.1 million $ 70,435
Jan 4, 11 AM $ 0.0₅177
-0.10%
$ 10.12 million $ 69,703
Jan 4, 10 AM $ 0.0₅177
+1.99%
$ 10.13 million $ 69,631
Jan 4, 9 AM $ 0.0₅175
+0.40%
$ 10 million $ 69,238
Jan 4, 8 AM $ 0.0₅174
+0.07%
$ 9.95 million $ 69,407
Jan 4, 7 AM $ 0.0₅174
-0.52%
$ 9.95 million $ 68,955
Jan 4, 6 AM $ 0.0₅175
+0.58%
$ 10 million $ 68,523
Jan 4, 5 AM $ 0.0₅174
+0.04%
$ -- $ 67,857
Jan 4, 4 AM $ 0.0₅174
+0.00%
$ -- $ 67,872
Jan 4, 3 AM $ 0.0₅174
-0.08%
$ -- $ 67,850
Jan 4, 2 AM $ 0.0₅174
-0.31%
$ -- $ 67,749
Jan 4, 1 AM $ 0.0₅174
-0.38%
$ -- $ 67,719
Jan 4, 12 AM $ 0.0₅175
+0.48%
$ -- $ 67,727
Jan 3, 11 PM $ 0.0₅174
+0.11%
$ 9.97 million $ 68,360
Jan 3, 10 PM $ 0.0₅174
+0.13%
$ 9.97 million $ 68,208
Jan 3, 9 PM $ 0.0₅174
+0.03%
$ 9.95 million $ 68,855
Jan 3, 8 PM $ 0.0₅174
+0.04%
$ 9.94 million $ 68,399
Jan 3, 7 PM $ 0.0₅174
-0.16%
$ 9.94 million $ 69,135
Jan 3, 6 PM $ 0.0₅174
-0.08%
$ 9.96 million $ 69,058
Jan 3, 5 PM $ 0.0₅174
+0.32%
$ 9.96 million $ 68,441
Jan 3, 4 PM $ 0.0₅174
-0.36%
$ 9.93 million $ 68,941
Jan 3, 3 PM $ 0.0₅174
+0.29%
$ 9.97 million $ 68,861
Jan 3, 2 PM $ 0.0₅174
+0.24%
$ 9.94 million $ 68,748
Jan 3, 1 PM $ 0.0₅173
-0.05%
$ 9.92 million $ 68,634
Jan 3, 12 PM $ 0.0₅173
+0.16%
$ 9.92 million $ 68,694
Jan 3, 11 AM $ 0.0₅173
-0.30%
$ 9.91 million $ 68,630
Jan 3, 10 AM $ 0.0₅174
+0.11%
$ 9.94 million $ 68,597
Jan 3, 9 AM $ 0.0₅173
-0.25%
$ 9.92 million $ 68,524
Jan 3, 8 AM $ 0.0₅174
-0.21%
$ 9.95 million $ 68,599
Jan 3, 7 AM $ 0.0₅174
+0.11%
$ 9.97 million $ 68,659
Jan 3, 6 AM $ 0.0₅174
-0.12%
$ 9.96 million $ 69,123