Cult DAO Historical Data

CULT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₅174
-0.12%
$ 9.96 million $ 69,123
Jan 3, 5 AM $ 0.0₅174
+0.12%
$ 9.97 million $ 69,310
Jan 3, 4 AM $ 0.0₅174
+0.19%
$ 9.95 million $ 69,627
Jan 3, 3 AM $ 0.0₅174
+0.17%
$ 9.94 million $ 70,001
Jan 3, 2 AM $ 0.0₅173
-0.41%
$ 9.92 million $ 70,736
Jan 3, 1 AM $ 0.0₅174
+0.27%
$ 9.96 million $ 70,535
Jan 3, 12 AM $ 0.0₅174
+0.04%
$ 9.93 million $ 70,874
Jan 2, 11 PM $ 0.0₅174
-0.35%
$ 9.93 million $ 70,676
Jan 2, 10 PM $ 0.0₅174
+0.07%
$ 9.97 million $ 71,097
Jan 2, 9 PM $ 0.0₅174
+0.44%
$ 9.97 million $ 70,518
Jan 2, 8 PM $ 0.0₅173
-0.42%
$ 9.92 million $ 71,257
Jan 2, 7 PM $ 0.0₅174
-0.11%
$ 9.96 million $ 71,012
Jan 2, 6 PM $ 0.0₅174
+0.55%
$ 9.97 million $ 70,860
Jan 2, 5 PM $ 0.0₅173
-0.49%
$ 9.92 million $ 71,050
Jan 2, 4 PM $ 0.0₅174
+1.41%
$ 9.97 million $ 71,053
Jan 2, 3 PM $ 0.0₅172
+0.42%
$ 9.83 million $ 70,868
Jan 2, 2 PM $ 0.0₅171
+1.33%
$ 9.77 million $ 70,888
Jan 2, 1 PM $ 0.0₅169
-0.86%
$ 9.66 million $ 70,538
Jan 2, 12 PM $ 0.0₅17
+0.89%
$ 9.76 million $ 70,207
Jan 2, 11 AM $ 0.0₅169
-1.07%
$ 9.66 million $ 70,872
Jan 2, 10 AM $ 0.0₅171
+0.61%
$ 9.76 million $ 70,348
Jan 2, 9 AM $ 0.0₅169
+0.09%
$ 9.7 million $ 70,709
Jan 2, 8 AM $ 0.0₅169
-0.14%
$ 9.69 million $ 70,786
Jan 2, 7 AM $ 0.0₅17
+0.96%
$ 9.7 million $ 71,227
Jan 2, 6 AM $ 0.0₅168
-0.04%
$ 9.62 million $ 70,762
Jan 2, 5 AM $ 0.0₅168
+0.84%
$ 9.62 million $ 70,790
Jan 2, 4 AM $ 0.0₅167
-0.10%
$ 9.54 million $ 70,591
Jan 2, 3 AM $ 0.0₅167
+0.92%
$ 9.55 million $ 70,677
Jan 2, 2 AM $ 0.0₅166
-0.90%
$ 9.47 million $ 70,491
Jan 2, 1 AM $ 0.0₅167
+0.75%
$ 9.56 million $ 69,939
Jan 2, 12 AM $ 0.0₅166
-0.71%
$ 9.48 million $ 69,455
Jan 1, 11 PM $ 0.0₅167
-0.04%
$ 9.55 million $ 68,906
Jan 1, 10 PM $ 0.0₅167
-0.13%
$ 9.54 million $ 68,874
Jan 1, 9 PM $ 0.0₅167
+0.50%
$ 9.55 million $ 69,263
Jan 1, 8 PM $ 0.0₅166
-0.57%
$ 9.5 million $ 68,422
Jan 1, 7 PM $ 0.0₅167
+0.31%
$ 9.55 million $ 68,373
Jan 1, 6 PM $ 0.0₅166
-0.19%
$ 9.52 million $ 68,451
Jan 1, 5 PM $ 0.0₅167
+0.09%
$ 9.54 million $ 68,725
Jan 1, 4 PM $ 0.0₅167
-0.02%
$ 9.53 million $ 68,575
Jan 1, 3 PM $ 0.0₅167
-0.04%
$ 9.53 million $ 69,343
Jan 1, 2 PM $ 0.0₅167
+0.45%
$ 9.53 million $ 69,708
Jan 1, 1 PM $ 0.0₅166
+0.05%
$ 9.49 million $ 72,106
Jan 1, 12 PM $ 0.0₅166
+0.33%
$ 9.48 million $ 72,486
Jan 1, 11 AM $ 0.0₅165
+0.20%
$ 9.49 million $ 72,498
Jan 1, 10 AM $ 0.0₅165
-0.11%
$ 9.46 million $ 72,495
Jan 1, 9 AM $ 0.0₅165
-0.20%
$ 9.48 million $ 72,304
Jan 1, 8 AM $ 0.0₅165
-0.27%
$ 9.5 million $ 71,962
Jan 1, 7 AM $ 0.0₅166
+0.32%
$ 9.53 million $ 71,899
Jan 1, 6 AM $ 0.0₅165
+0.30%
$ 9.49 million $ 72,539
Jan 1, 5 AM $ 0.0₅165
+0.03%
$ 9.47 million $ 72,493