Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 12 PM $0.0₆942
+0.25%
$5.24 million $58,806
Mar 17, 11 AM $0.0₆94
+0.13%
$5.23 million $59,176
Mar 17, 10 AM $0.0₆939
-0.03%
$5.22 million $58,764
Mar 17, 9 AM $0.0₆939
-0.26%
$5.23 million $59,289
Mar 17, 8 AM $0.0₆941
+0.16%
$5.24 million $59,346
Mar 17, 7 AM $0.0₆94
+0.03%
$5.24 million $59,166
Mar 17, 6 AM $0.0₆939
-1.21%
$5.23 million $58,817
Mar 17, 5 AM $0.0₆951
+0.57%
$5.29 million $58,456
Mar 17, 4 AM $0.0₆946
-1.67%
$5.26 million $58,018
Mar 17, 3 AM $0.0₆961
-2.32%
$5.34 million $58,572
Mar 17, 2 AM $0.0₆985
-0.26%
$5.48 million $58,881
Mar 17, 1 AM $0.0₆988
+2.25%
$5.5 million $58,959
Mar 17, 12 AM $0.0₆966
+2.80%
$5.38 million $59,099
Mar 16, 11 PM $0.0₆94
+0.00%
$5.23 million $59,054
Mar 16, 10 PM $0.0₆94
-0.03%
$5.23 million $58,594
Mar 16, 9 PM $0.0₆941
-0.05%
$5.24 million $58,356
Mar 16, 8 PM $0.0₆94
+1.10%
$5.23 million $57,373
Mar 16, 7 PM $0.0₆93
-0.18%
$5.18 million $57,663
Mar 16, 6 PM $0.0₆93
+3.04%
$5.18 million $57,615
Mar 16, 5 PM $0.0₆903
-1.30%
$5.03 million $56,262
Mar 16, 4 PM $0.0₆913
+1.45%
$5.08 million $55,575
Mar 16, 3 PM $0.0₆9
+0.10%
$5.01 million $55,343
Mar 16, 2 PM $0.0₆899
-0.59%
$5.01 million $55,592
Mar 16, 1 PM $0.0₆905
+0.44%
$5.04 million $55,930
Mar 16, 12 PM $0.0₆901
+0.80%
$5.01 million $55,548
Mar 16, 11 AM $0.0₆894
+0.48%
$4.97 million $55,276
Mar 16, 10 AM $0.0₆889
+0.73%
$4.95 million $55,643
Mar 16, 9 AM $0.0₆882
-0.15%
$4.91 million $55,426
Mar 16, 8 AM $0.0₆884
-0.23%
$4.92 million $55,538
Mar 16, 7 AM $0.0₆887
-0.74%
$4.94 million $55,731
Mar 16, 6 AM $0.0₆894
+0.11%
$4.98 million $55,845
Mar 16, 5 AM $0.0₆894
+0.58%
$4.98 million $56,439
Mar 16, 4 AM $0.0₆889
+0.15%
$4.95 million $56,753
Mar 16, 3 AM $0.0₆887
+2.97%
$4.94 million $56,332
Mar 16, 2 AM $0.0₆862
-1.28%
$4.8 million $55,939
Mar 16, 1 AM $0.0₆873
+1.23%
$4.86 million $56,132
Mar 16, 12 AM $0.0₆864
+0.28%
$4.81 million $56,106
Mar 15, 11 PM $0.0₆861
+0.03%
$4.79 million $56,221
Mar 15, 10 PM $0.0₆861
+2.89%
$4.79 million $56,290
Mar 15, 9 PM $0.0₆837
+0.33%
$4.66 million $57,051
Mar 15, 8 PM $0.0₆835
+0.16%
$4.65 million $57,699
Mar 15, 7 PM $0.0₆834
-0.80%
$4.64 million $57,375
Mar 15, 6 PM $0.0₆842
-0.29%
$4.69 million $57,236
Mar 15, 5 PM $0.0₆846
+0.26%
$4.71 million $57,524
Mar 15, 4 PM $0.0₆844
-0.40%
$4.7 million $57,779
Mar 15, 3 PM $0.0₆847
-0.07%
$4.72 million $58,397
Mar 15, 2 PM $0.0₆847
-1.16%
$4.72 million $58,086
Mar 15, 1 PM $0.0₆857
+0.93%
$4.77 million $57,997
Mar 15, 12 PM $0.0₆852
+0.31%
$4.74 million $58,154
Mar 15, 11 AM $0.0₆85
-0.37%
$4.73 million $58,082