Cult DAO Historical Data

CULT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0₅165
+0.30%
$ 9.49 million $ 72,539
Jan 1, 5 AM $ 0.0₅165
+0.03%
$ 9.47 million $ 72,493
Jan 1, 4 AM $ 0.0₅165
-0.42%
$ 9.48 million $ 72,391
Jan 1, 3 AM $ 0.0₅166
-0.40%
$ 9.51 million $ 72,627
Jan 1, 2 AM $ 0.0₅166
-0.24%
$ 9.54 million $ 72,985
Jan 1, 1 AM $ 0.0₅167
+0.00%
$ 9.57 million $ 73,422
Jan 1, 12 AM $ 0.0₅167
-0.20%
$ 9.57 million $ 73,326
Dec 31, 11 PM $ 0.0₅167
+0.03%
$ 9.59 million $ 73,948
Dec 31, 10 PM $ 0.0₅167
-0.35%
$ 9.6 million $ 73,945
Dec 31, 9 PM $ 0.0₅168
+0.56%
$ 9.63 million $ 73,670
Dec 31, 8 PM $ 0.0₅167
-0.09%
$ 9.58 million $ 74,491
Dec 31, 7 PM $ 0.0₅167
-0.22%
$ 9.59 million $ 74,057
Dec 31, 6 PM $ 0.0₅167
-0.20%
$ 9.62 million $ 74,695
Dec 31, 5 PM $ 0.0₅168
+0.43%
$ 9.64 million $ 75,932
Dec 31, 4 PM $ 0.0₅167
+0.22%
$ 9.59 million $ 76,240
Dec 31, 3 PM $ 0.0₅167
-0.50%
$ 9.58 million $ 76,038
Dec 31, 2 PM $ 0.0₅168
-1.10%
$ 9.63 million $ 76,468
Dec 31, 1 PM $ 0.0₅17
+1.07%
$ 9.74 million $ 74,864
Dec 31, 12 PM $ 0.0₅168
+1.43%
$ 9.64 million $ 74,590
Dec 31, 11 AM $ 0.0₅165
-0.13%
$ 9.52 million $ 74,149
Dec 31, 10 AM $ 0.0₅166
-0.98%
$ 9.51 million $ 74,815
Dec 31, 9 AM $ 0.0₅167
-0.49%
$ 9.61 million $ 74,981
Dec 31, 8 AM $ 0.0₅168
+0.26%
$ 9.65 million $ 74,404
Dec 31, 7 AM $ 0.0₅168
+1.20%
$ 9.62 million $ 73,967
Dec 31, 6 AM $ 0.0₅166
+0.23%
$ 9.51 million $ 72,936
Dec 31, 5 AM $ 0.0₅165
-1.27%
$ 9.48 million $ 72,847
Dec 31, 4 AM $ 0.0₅167
-0.31%
$ 9.61 million $ 73,378
Dec 31, 3 AM $ 0.0₅168
-0.03%
$ 9.64 million $ 72,758
Dec 31, 2 AM $ 0.0₅168
+0.30%
$ 9.64 million $ 72,836
Dec 31, 1 AM $ 0.0₅167
-0.34%
$ 9.6 million $ 73,042
Dec 31, 12 AM $ 0.0₅168
+0.02%
$ 9.64 million $ 73,377
Dec 30, 11 PM $ 0.0₅168
+0.65%
$ 9.63 million $ 73,344
Dec 30, 10 PM $ 0.0₅167
-0.55%
$ 9.57 million $ 72,997
Dec 30, 9 PM $ 0.0₅168
+0.35%
$ 9.63 million $ 72,878
Dec 30, 8 PM $ 0.0₅167
+0.21%
$ 9.59 million $ 72,239
Dec 30, 7 PM $ 0.0₅167
+0.52%
$ 9.57 million $ 72,285
Dec 30, 6 PM $ 0.0₅166
+0.45%
$ 9.53 million $ 71,554
Dec 30, 5 PM $ 0.0₅165
-0.71%
$ 9.48 million $ 70,372
Dec 30, 4 PM $ 0.0₅166
-0.57%
$ 9.56 million $ 70,221
Dec 30, 3 PM $ 0.0₅167
-0.42%
$ 9.61 million $ 70,467
Dec 30, 2 PM $ 0.0₅168
-0.33%
$ 9.65 million $ 69,151
Dec 30, 1 PM $ 0.0₅169
-1.59%
$ 9.68 million $ 68,969
Dec 30, 12 PM $ 0.0₅171
-0.11%
$ 9.85 million $ 69,337
Dec 30, 11 AM $ 0.0₅172
+0.02%
$ 9.85 million $ 69,280
Dec 30, 10 AM $ 0.0₅172
+0.01%
$ 9.85 million $ 69,205
Dec 30, 9 AM $ 0.0₅172
+0.04%
$ 9.85 million $ 68,986
Dec 30, 8 AM $ 0.0₅172
+0.51%
$ 9.87 million $ 69,409
Dec 30, 7 AM $ 0.0₅171
+0.47%
$ 9.8 million $ 69,829
Dec 30, 6 AM $ 0.0₅17
+0.46%
$ 9.76 million $ 69,952
Dec 30, 5 AM $ 0.0₅169
+0.31%
$ 9.72 million $ 70,439