Cult DAO Historical Data

CULT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0₆853
+1.51%
$ 4.75 million $ 58,583
Mar 15, 9 AM $ 0.0₆841
+0.45%
$ 4.68 million $ 58,419
Mar 15, 8 AM $ 0.0₆837
-0.42%
$ 4.66 million $ 58,091
Mar 15, 7 AM $ 0.0₆839
+0.11%
$ 4.67 million $ 58,728
Mar 15, 6 AM $ 0.0₆839
-1.17%
$ 4.67 million $ 58,853
Mar 15, 5 AM $ 0.0₆849
+1.28%
$ 4.72 million $ 58,421
Mar 15, 4 AM $ 0.0₆839
-0.05%
$ 4.67 million $ 58,227
Mar 15, 3 AM $ 0.0₆839
-1.31%
$ 4.67 million $ 58,818
Mar 15, 2 AM $ 0.0₆851
+0.13%
$ 4.73 million $ 59,324
Mar 15, 1 AM $ 0.0₆849
+0.53%
$ 4.73 million $ 58,979
Mar 15, 12 AM $ 0.0₆845
+0.74%
$ 4.7 million $ 58,408
Mar 14, 11 PM $ 0.0₆839
-1.02%
$ 4.67 million $ 58,016
Mar 14, 10 PM $ 0.0₆848
+0.84%
$ 4.72 million $ 57,706
Mar 14, 9 PM $ 0.0₆84
-0.79%
$ 4.68 million $ 57,311
Mar 14, 8 PM $ 0.0₆846
-0.36%
$ 4.71 million $ 57,410
Mar 14, 7 PM $ 0.0₆849
+0.13%
$ 4.72 million $ 57,902
Mar 14, 6 PM $ 0.0₆848
+1.51%
$ 4.72 million $ 57,539
Mar 14, 5 PM $ 0.0₆837
-1.22%
$ 4.66 million $ 57,497
Mar 14, 4 PM $ 0.0₆848
+0.01%
$ 4.72 million $ 57,462
Mar 14, 3 PM $ 0.0₆846
-0.27%
$ 4.71 million $ 57,693
Mar 14, 2 PM $ 0.0₆848
+0.08%
$ 4.72 million $ 58,011
Mar 14, 1 PM $ 0.0₆849
+0.30%
$ 4.72 million $ 58,183
Mar 14, 12 PM $ 0.0₆846
+0.61%
$ 4.71 million $ 58,772
Mar 14, 11 AM $ 0.0₆841
+0.50%
$ 4.68 million $ 59,791
Mar 14, 10 AM $ 0.0₆837
+0.06%
$ 4.66 million $ 59,350
Mar 14, 9 AM $ 0.0₆837
-1.12%
$ 4.66 million $ 59,116
Mar 14, 8 AM $ 0.0₆847
-0.15%
$ 4.71 million $ 58,889
Mar 14, 7 AM $ 0.0₆848
+1.25%
$ 4.72 million $ 57,660
Mar 14, 6 AM $ 0.0₆838
-0.67%
$ 4.66 million $ 57,708
Mar 14, 5 AM $ 0.0₆844
+0.59%
$ 4.7 million $ 57,800
Mar 14, 4 AM $ 0.0₆839
+0.40%
$ 4.67 million $ 57,990
Mar 14, 3 AM $ 0.0₆836
-1.43%
$ 4.65 million $ 57,469
Mar 14, 2 AM $ 0.0₆849
+0.10%
$ 4.72 million $ 57,466
Mar 14, 1 AM $ 0.0₆849
+1.42%
$ 4.73 million $ 58,001
Mar 14, 12 AM $ 0.0₆837
-1.42%
$ 4.66 million $ 58,456
Mar 13, 11 PM $ 0.0₆848
+0.70%
$ 4.72 million $ 58,017
Mar 13, 10 PM $ 0.0₆843
-0.66%
$ 4.69 million $ 58,628
Mar 13, 9 PM $ 0.0₆849
+0.31%
$ 4.72 million $ 58,127
Mar 13, 8 PM $ 0.0₆846
+1.26%
$ 4.71 million $ 57,613
Mar 13, 7 PM $ 0.0₆836
-0.74%
$ 4.65 million $ 56,876
Mar 13, 6 PM $ 0.0₆841
-2.21%
$ 4.68 million $ 56,953
Mar 13, 5 PM $ 0.0₆86
+0.13%
$ 4.79 million $ 56,531
Mar 13, 4 PM $ 0.0₆861
+0.15%
$ 4.79 million $ 56,546
Mar 13, 3 PM $ 0.0₆859
+0.01%
$ 4.78 million $ 56,105
Mar 13, 2 PM $ 0.0₆859
-0.14%
$ 4.78 million $ 56,296
Mar 13, 1 PM $ 0.0₆86
-0.02%
$ 4.79 million $ 56,125
Mar 13, 12 PM $ 0.0₆862
+4.68%
$ 4.8 million $ 56,274
Mar 13, 11 AM $ 0.0₆848
-1.37%
$ 4.72 million $ 55,539
Mar 13, 10 AM $ 0.0₆859
+0.17%
$ 4.78 million $ 55,890
Mar 13, 9 AM $ 0.0₆857
+0.34%
$ 4.77 million $ 56,822