Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 8 AM $0.0₆854
+1.13%
$4.75 million $57,524
Mar 13, 7 AM $0.0₆844
+0.15%
$4.7 million $58,319
Mar 13, 6 AM $0.0₆843
+1.26%
$4.69 million $58,446
Mar 13, 5 AM $0.0₆833
-0.60%
$4.63 million $58,592
Mar 13, 4 AM $0.0₆838
-0.33%
$4.66 million $58,468
Mar 13, 3 AM $0.0₆84
-0.11%
$4.68 million $59,103
Mar 13, 2 AM $0.0₆842
+1.28%
$4.69 million $59,303
Mar 13, 1 AM $0.0₆831
+0.08%
$4.63 million $59,091
Mar 13, 12 AM $0.0₆83
+1.43%
$4.62 million $59,439
Mar 12, 11 PM $0.0₆818
+0.50%
$4.55 million $59,633
Mar 12, 10 PM $0.0₆814
+0.29%
$4.53 million $60,263
Mar 12, 9 PM $0.0₆811
-0.22%
$4.51 million $60,482
Mar 12, 8 PM $0.0₆814
+0.32%
$4.53 million $61,220
Mar 12, 7 PM $0.0₆812
+0.19%
$4.52 million $61,889
Mar 12, 6 PM $0.0₆811
-0.03%
$4.51 million $62,375
Mar 12, 5 PM $0.0₆811
-1.25%
$4.51 million $62,233
Mar 12, 4 PM $0.0₆82
+0.32%
$4.56 million $62,251
Mar 12, 3 PM $0.0₆818
+0.97%
$4.55 million $62,014
Mar 12, 2 PM $0.0₆811
+0.19%
$4.51 million $61,685
Mar 12, 1 PM $0.0₆81
-0.35%
$4.51 million $61,500
Mar 12, 12 PM $0.0₆813
-0.20%
$4.53 million $61,206
Mar 12, 11 AM $0.0₆815
-0.25%
$4.55 million $61,857
Mar 12, 10 AM $0.0₆817
+1.00%
$4.56 million $61,657
Mar 12, 9 AM $0.0₆809
-0.42%
$4.51 million $61,253
Mar 12, 8 AM $0.0₆812
+0.24%
$4.53 million $60,897
Mar 12, 7 AM $0.0₆81
-0.09%
$4.52 million $60,841
Mar 12, 6 AM $0.0₆811
+0.19%
$4.53 million $60,648
Mar 12, 5 AM $0.0₆81
-0.14%
$4.52 million $61,093
Mar 12, 4 AM $0.0₆811
+0.13%
$4.52 million $61,371
Mar 12, 3 AM $0.0₆81
-0.02%
$4.52 million $61,174
Mar 12, 2 AM $0.0₆814
-0.62%
$4.54 million $60,807
Mar 12, 1 AM $0.0₆818
+0.24%
$4.56 million $60,762
Mar 12, 12 AM $0.0₆816
-0.11%
$4.55 million $60,659
Mar 11, 11 PM $0.0₆818
+0.08%
$4.57 million $61,226
Mar 11, 10 PM $0.0₆817
+0.32%
$4.56 million $60,631
Mar 11, 9 PM $0.0₆815
-0.01%
$4.55 million $60,888
Mar 11, 8 PM $0.0₆815
-0.04%
$4.55 million $60,471
Mar 11, 7 PM $0.0₆815
-0.12%
$4.55 million $60,766
Mar 11, 6 PM $0.0₆817
-0.27%
$4.56 million $60,687
Mar 11, 5 PM $0.0₆819
+0.86%
$4.57 million $61,224
Mar 11, 4 PM $0.0₆811
-0.13%
$4.53 million $61,489
Mar 11, 3 PM $0.0₆814
-0.28%
$4.54 million $61,452
Mar 11, 2 PM $0.0₆817
-0.32%
$4.56 million $61,778
Mar 11, 1 PM $0.0₆819
+1.20%
$4.57 million $61,449
Mar 11, 12 PM $0.0₆81
+0.68%
$4.52 million $60,810
Mar 11, 11 AM $0.0₆804
-0.58%
$4.49 million $60,213
Mar 11, 10 AM $0.0₆809
-0.33%
$4.51 million $60,723
Mar 11, 9 AM $0.0₆812
+0.04%
$4.53 million $61,009
Mar 11, 8 AM $0.0₆811
-0.57%
$4.53 million $60,932
Mar 11, 7 AM $0.0₆816
-0.42%
$4.55 million $61,168