Cult DAO Historical Data

CULT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0₆854
+1.13%
$ 4.75 million $ 57,524
Mar 13, 7 AM $ 0.0₆844
+0.15%
$ 4.7 million $ 58,319
Mar 13, 6 AM $ 0.0₆843
+1.26%
$ 4.69 million $ 58,446
Mar 13, 5 AM $ 0.0₆833
-0.60%
$ 4.63 million $ 58,592
Mar 13, 4 AM $ 0.0₆838
-0.33%
$ 4.66 million $ 58,468
Mar 13, 3 AM $ 0.0₆84
-0.11%
$ 4.68 million $ 59,103
Mar 13, 2 AM $ 0.0₆842
+1.28%
$ 4.69 million $ 59,303
Mar 13, 1 AM $ 0.0₆831
+0.08%
$ 4.63 million $ 59,091
Mar 13, 12 AM $ 0.0₆83
+1.43%
$ 4.62 million $ 59,439
Mar 12, 11 PM $ 0.0₆818
+0.50%
$ 4.55 million $ 59,633
Mar 12, 10 PM $ 0.0₆814
+0.29%
$ 4.53 million $ 60,263
Mar 12, 9 PM $ 0.0₆811
-0.22%
$ 4.51 million $ 60,482
Mar 12, 8 PM $ 0.0₆814
+0.32%
$ 4.53 million $ 61,220
Mar 12, 7 PM $ 0.0₆812
+0.19%
$ 4.52 million $ 61,889
Mar 12, 6 PM $ 0.0₆811
-0.03%
$ 4.51 million $ 62,375
Mar 12, 5 PM $ 0.0₆811
-1.25%
$ 4.51 million $ 62,233
Mar 12, 4 PM $ 0.0₆82
+0.32%
$ 4.56 million $ 62,251
Mar 12, 3 PM $ 0.0₆818
+0.97%
$ 4.55 million $ 62,014
Mar 12, 2 PM $ 0.0₆811
+0.19%
$ 4.51 million $ 61,685
Mar 12, 1 PM $ 0.0₆81
-0.35%
$ 4.51 million $ 61,500
Mar 12, 12 PM $ 0.0₆813
-0.20%
$ 4.53 million $ 61,206
Mar 12, 11 AM $ 0.0₆815
-0.25%
$ 4.55 million $ 61,857
Mar 12, 10 AM $ 0.0₆817
+1.00%
$ 4.56 million $ 61,657
Mar 12, 9 AM $ 0.0₆809
-0.42%
$ 4.51 million $ 61,253
Mar 12, 8 AM $ 0.0₆812
+0.24%
$ 4.53 million $ 60,897
Mar 12, 7 AM $ 0.0₆81
-0.09%
$ 4.52 million $ 60,841
Mar 12, 6 AM $ 0.0₆811
+0.19%
$ 4.53 million $ 60,648
Mar 12, 5 AM $ 0.0₆81
-0.14%
$ 4.52 million $ 61,093
Mar 12, 4 AM $ 0.0₆811
+0.13%
$ 4.52 million $ 61,371
Mar 12, 3 AM $ 0.0₆81
-0.02%
$ 4.52 million $ 61,174
Mar 12, 2 AM $ 0.0₆814
-0.62%
$ 4.54 million $ 60,807
Mar 12, 1 AM $ 0.0₆818
+0.24%
$ 4.56 million $ 60,762
Mar 12, 12 AM $ 0.0₆816
-0.11%
$ 4.55 million $ 60,659
Mar 11, 11 PM $ 0.0₆818
+0.08%
$ 4.57 million $ 61,226
Mar 11, 10 PM $ 0.0₆817
+0.32%
$ 4.56 million $ 60,631
Mar 11, 9 PM $ 0.0₆815
-0.01%
$ 4.55 million $ 60,888
Mar 11, 8 PM $ 0.0₆815
-0.04%
$ 4.55 million $ 60,471
Mar 11, 7 PM $ 0.0₆815
-0.12%
$ 4.55 million $ 60,766
Mar 11, 6 PM $ 0.0₆817
-0.27%
$ 4.56 million $ 60,687
Mar 11, 5 PM $ 0.0₆819
+0.86%
$ 4.57 million $ 61,224
Mar 11, 4 PM $ 0.0₆811
-0.13%
$ 4.53 million $ 61,489
Mar 11, 3 PM $ 0.0₆814
-0.28%
$ 4.54 million $ 61,452
Mar 11, 2 PM $ 0.0₆817
-0.32%
$ 4.56 million $ 61,778
Mar 11, 1 PM $ 0.0₆819
+1.20%
$ 4.57 million $ 61,449
Mar 11, 12 PM $ 0.0₆81
+0.68%
$ 4.52 million $ 60,810
Mar 11, 11 AM $ 0.0₆804
-0.58%
$ 4.49 million $ 60,213
Mar 11, 10 AM $ 0.0₆809
-0.33%
$ 4.51 million $ 60,723
Mar 11, 9 AM $ 0.0₆812
+0.04%
$ 4.53 million $ 61,009
Mar 11, 8 AM $ 0.0₆811
-0.57%
$ 4.53 million $ 60,932
Mar 11, 7 AM $ 0.0₆816
-0.42%
$ 4.55 million $ 61,168