Cult DAO Historical Data

CULT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0₅169
+0.31%
$ 9.72 million $ 70,439
Dec 30, 4 AM $ 0.0₅169
+0.67%
$ 9.68 million $ 70,473
Dec 30, 3 AM $ 0.0₅167
-0.10%
$ 9.62 million $ 70,922
Dec 30, 2 AM $ 0.0₅168
-0.30%
$ 9.62 million $ 70,196
Dec 30, 1 AM $ 0.0₅168
+0.12%
$ 9.65 million $ 69,722
Dec 30, 12 AM $ 0.0₅168
-0.07%
$ 9.64 million $ 69,499
Dec 29, 11 PM $ 0.0₅168
+0.20%
$ 9.65 million $ 69,343
Dec 29, 10 PM $ 0.0₅168
+0.18%
$ 9.63 million $ 68,761
Dec 29, 9 PM $ 0.0₅167
-0.18%
$ 9.62 million $ 68,733
Dec 29, 8 PM $ 0.0₅168
-0.18%
$ 9.64 million $ 69,724
Dec 29, 7 PM $ 0.0₅168
-0.68%
$ 9.66 million $ 70,066
Dec 29, 6 PM $ 0.0₅169
+0.49%
$ 9.72 million $ 70,952
Dec 29, 5 PM $ 0.0₅168
-0.13%
$ 9.68 million $ 70,576
Dec 29, 4 PM $ 0.0₅169
+0.22%
$ 9.69 million $ 70,860
Dec 29, 3 PM $ 0.0₅168
-0.05%
$ 9.67 million $ 70,282
Dec 29, 2 PM $ 0.0₅168
-0.18%
$ 9.67 million $ 70,823
Dec 29, 1 PM $ 0.0₅169
+0.35%
$ 9.69 million $ 70,656
Dec 29, 12 PM $ 0.0₅168
-2.19%
$ 9.65 million $ 70,014
Dec 29, 11 AM $ 0.0₅172
+0.15%
$ 9.87 million $ 70,483
Dec 29, 10 AM $ 0.0₅172
+0.08%
$ 9.85 million $ 70,228
Dec 29, 9 AM $ 0.0₅171
-0.51%
$ 9.84 million $ 70,941
Dec 29, 8 AM $ 0.0₅172
-0.36%
$ 9.89 million $ 77,026
Dec 29, 7 AM $ 0.0₅173
-0.04%
$ 9.92 million $ 77,390
Dec 29, 6 AM $ 0.0₅173
-0.01%
$ 9.93 million $ 77,581
Dec 29, 5 AM $ 0.0₅173
-0.01%
$ 9.93 million $ 77,476
Dec 29, 4 AM $ 0.0₅173
+0.13%
$ 9.93 million $ 77,042
Dec 29, 3 AM $ 0.0₅173
+0.66%
$ 9.91 million $ 76,613
Dec 29, 2 AM $ 0.0₅171
+0.78%
$ 9.85 million $ 76,851
Dec 29, 1 AM $ 0.0₅171
+1.16%
$ 9.8 million $ 76,892
Dec 29, 12 AM $ 0.0₅169
+0.23%
$ 9.69 million $ 77,182
Dec 28, 11 PM $ 0.0₅168
+0.40%
$ 9.67 million $ 77,481
Dec 28, 10 PM $ 0.0₅168
+0.49%
$ 9.63 million $ 78,439
Dec 28, 9 PM $ 0.0₅167
+0.07%
$ 9.58 million $ 78,739
Dec 28, 8 PM $ 0.0₅167
-0.09%
$ 9.58 million $ 77,713
Dec 28, 7 PM $ 0.0₅167
+0.45%
$ 9.59 million $ 77,697
Dec 28, 6 PM $ 0.0₅169
+0.09%
$ 9.7 million $ 77,440
Dec 28, 5 PM $ 0.0₅169
-0.26%
$ 9.69 million $ 77,656
Dec 28, 4 PM $ 0.0₅169
+0.01%
$ 9.71 million $ 77,544
Dec 28, 3 PM $ 0.0₅169
-0.41%
$ 9.71 million $ 78,053
Dec 28, 2 PM $ 0.0₅17
-0.34%
$ 9.75 million $ 78,516
Dec 28, 1 PM $ 0.0₅17
-0.47%
$ 9.79 million $ 78,653
Dec 28, 12 PM $ 0.0₅171
+0.58%
$ 9.83 million $ 79,154
Dec 28, 11 AM $ 0.0₅17
-0.14%
$ 9.78 million $ 78,887
Dec 28, 10 AM $ 0.0₅17
-1.69%
$ 9.79 million $ 78,966
Dec 28, 9 AM $ 0.0₅173
+0.63%
$ 9.96 million $ 70,170
Dec 28, 8 AM $ 0.0₅172
-4.57%
$ 9.9 million $ 72,547
Dec 28, 7 AM $ 0.0₅18
+5.94%
$ 10.35 million $ 15,762
Dec 28, 6 AM $ 0.0₅17
-0.75%
$ 9.77 million $ 57,205
Dec 28, 5 AM $ 0.0₅171
-1.02%
$ 9.84 million $ 60,694
Dec 28, 4 AM $ 0.0₅173
+0.27%
$ 9.94 million $ 60,555