Cult DAO Historical Data

CULT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₅171
-1.02%
$ 9.84 million $ 60,694
Dec 28, 4 AM $ 0.0₅173
+0.27%
$ 9.94 million $ 60,555
Dec 28, 3 AM $ 0.0₅173
-0.23%
$ 9.91 million $ 60,563
Dec 28, 2 AM $ 0.0₅173
-0.15%
$ 9.93 million $ 60,534
Dec 28, 1 AM $ 0.0₅173
-0.16%
$ 9.95 million $ 60,484
Dec 28, 12 AM $ 0.0₅173
-0.37%
$ 9.96 million $ 60,601
Dec 27, 11 PM $ 0.0₅174
+1.23%
$ 10 million $ 72,360
Dec 27, 10 PM $ 0.0₅172
+0.87%
$ 9.88 million $ 71,669
Dec 27, 9 PM $ 0.0₅171
-0.45%
$ 9.79 million $ 70,878
Dec 27, 8 PM $ 0.0₅171
+0.62%
$ 9.84 million $ 70,816
Dec 27, 7 PM $ 0.0₅17
-0.10%
$ 9.78 million $ 70,793
Dec 27, 6 PM $ 0.0₅17
-0.49%
$ 9.79 million $ 70,903
Dec 27, 5 PM $ 0.0₅171
+0.06%
$ 9.84 million $ 70,109
Dec 27, 4 PM $ 0.0₅171
+0.14%
$ 9.84 million $ 70,023
Dec 27, 3 PM $ 0.0₅17
-0.84%
$ 9.77 million $ 69,552
Dec 27, 2 PM $ 0.0₅171
-0.01%
$ 9.85 million $ 69,257
Dec 27, 1 PM $ 0.0₅171
-0.72%
$ 9.85 million $ 69,014
Dec 27, 12 PM $ 0.0₅173
+0.84%
$ 9.92 million $ 68,580
Dec 27, 11 AM $ 0.0₅171
-0.78%
$ 9.84 million $ 68,686
Dec 27, 10 AM $ 0.0₅173
+0.72%
$ 9.92 million $ 69,288
Dec 27, 9 AM $ 0.0₅171
-0.14%
$ 9.85 million $ 70,187
Dec 27, 8 AM $ 0.0₅172
-0.09%
$ 9.86 million $ 69,708
Dec 27, 7 AM $ 0.0₅172
+2.64%
$ 9.86 million $ 69,470
Dec 27, 6 AM $ 0.0₅167
-0.33%
$ 9.61 million $ 57,799
Dec 27, 5 AM $ 0.0₅168
+0.90%
$ 9.64 million $ 56,972
Dec 27, 4 AM $ 0.0₅166
-0.85%
$ 9.55 million $ 56,609
Dec 27, 3 AM $ 0.0₅168
-2.34%
$ 9.64 million $ 68,590
Dec 27, 2 AM $ 0.0₅172
-0.26%
$ 9.87 million $ 67,929
Dec 27, 1 AM $ 0.0₅172
+0.05%
$ 9.89 million $ 67,353
Dec 27, 12 AM $ 0.0₅172
-0.13%
$ 9.89 million $ 66,831
Dec 26, 11 PM $ 0.0₅172
+0.33%
$ 9.9 million $ 67,001
Dec 26, 10 PM $ 0.0₅172
-0.07%
$ 9.87 million $ 67,859
Dec 26, 9 PM $ 0.0₅172
-0.35%
$ 9.87 million $ 68,315
Dec 26, 8 PM $ 0.0₅172
+0.35%
$ 9.91 million $ 68,768
Dec 26, 7 PM $ 0.0₅172
-0.25%
$ 9.87 million $ 68,633
Dec 26, 6 PM $ 0.0₅172
+0.09%
$ 9.89 million $ 68,398
Dec 26, 5 PM $ 0.0₅172
-0.27%
$ 9.88 million $ 69,055
Dec 26, 4 PM $ 0.0₅173
+0.43%
$ 9.91 million $ 68,601
Dec 26, 3 PM $ 0.0₅172
-0.50%
$ 9.87 million $ 68,933
Dec 26, 2 PM $ 0.0₅173
-1.14%
$ 9.92 million $ 68,729
Dec 26, 1 PM $ 0.0₅175
-0.13%
$ 10.03 million $ 68,557
Dec 26, 12 PM $ 0.0₅175
+0.07%
$ 10.05 million $ 69,149
Dec 26, 11 AM $ 0.0₅175
+0.01%
$ 10.04 million $ 69,233
Dec 26, 10 AM $ 0.0₅175
-0.01%
$ 10.04 million $ 69,068
Dec 26, 9 AM $ 0.0₅175
+0.18%
$ 10.04 million $ 68,415
Dec 26, 8 AM $ 0.0₅174
-0.04%
$ 10.02 million $ 68,654
Dec 26, 7 AM $ 0.0₅174
-0.21%
$ 10.02 million $ 68,678
Dec 26, 6 AM $ 0.0₅175
+0.04%
$ 10.04 million $ 68,888
Dec 26, 5 AM $ 0.0₅175
-0.17%
$ 10.03 million $ 69,312
Dec 26, 4 AM $ 0.0₅175
+0.31%
$ 10.05 million $ 69,875