Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cult DAO Historical Data

CULT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 6 AM $0.0₆82
-0.16%
$4.58 million $61,321
Mar 11, 5 AM $0.0₆822
+0.06%
$4.59 million $60,594
Mar 11, 4 AM $0.0₆82
-0.28%
$4.58 million $60,743
Mar 11, 3 AM $0.0₆823
+1.15%
$4.59 million $60,822
Mar 11, 2 AM $0.0₆812
-0.14%
$4.53 million $61,296
Mar 11, 1 AM $0.0₆814
+0.34%
$4.54 million $61,197
Mar 11, 12 AM $0.0₆811
-0.54%
$4.52 million $61,103
Mar 10, 11 PM $0.0₆815
+0.23%
$4.55 million $61,243
Mar 10, 10 PM $0.0₆813
+0.22%
$4.54 million $61,181
Mar 10, 9 PM $0.0₆812
-0.71%
$4.53 million $60,871
Mar 10, 8 PM $0.0₆818
-0.38%
$4.56 million $60,791
Mar 10, 7 PM $0.0₆821
-0.60%
$4.58 million $59,932
Mar 10, 6 PM $0.0₆826
+0.55%
$4.61 million $59,956
Mar 10, 5 PM $0.0₆822
+0.02%
$4.59 million $59,937
Mar 10, 4 PM $0.0₆834
+1.22%
$4.65 million $59,669
Mar 10, 3 PM $0.0₆824
+0.02%
$4.6 million $60,978
Mar 10, 2 PM $0.0₆824
+1.22%
$4.6 million $61,655
Mar 10, 1 PM $0.0₆814
+0.03%
$4.54 million $62,149
Mar 10, 12 PM $0.0₆814
+0.30%
$4.54 million $63,186
Mar 10, 11 AM $0.0₆812
-0.71%
$4.53 million $62,997
Mar 10, 10 AM $0.0₆816
+0.37%
$4.55 million $62,693
Mar 10, 9 AM $0.0₆812
+0.13%
$4.53 million $62,698
Mar 10, 8 AM $0.0₆808
+0.60%
$4.51 million $62,939
Mar 10, 7 AM $0.0₆803
-0.67%
$4.48 million $62,648
Mar 10, 6 AM $0.0₆811
+0.21%
$4.53 million $62,414
Mar 10, 5 AM $0.0₆811
+0.97%
$4.52 million $62,626
Mar 10, 4 AM $0.0₆803
-0.79%
$4.48 million $62,040
Mar 10, 3 AM $0.0₆808
-0.31%
$4.51 million $62,287
Mar 10, 2 AM $0.0₆811
+0.66%
$4.53 million $61,971
Mar 10, 1 AM $0.0₆806
-0.35%
$4.5 million $62,121
Mar 10, 12 AM $0.0₆809
+1.72%
$4.51 million $62,282
Mar 9, 11 PM $0.0₆794
-0.46%
$4.43 million $61,647
Mar 9, 10 PM $0.0₆798
-0.70%
$4.45 million $62,402
Mar 9, 9 PM $0.0₆804
+1.10%
$4.49 million $62,812
Mar 9, 8 PM $0.0₆795
-0.10%
$4.44 million $63,008
Mar 9, 7 PM $0.0₆798
+0.49%
$4.45 million $63,356
Mar 9, 6 PM $0.0₆794
-0.74%
$4.43 million $63,222
Mar 9, 5 PM $0.0₆8
-0.23%
$4.46 million $62,990
Mar 9, 4 PM $0.0₆801
+0.64%
$4.47 million $63,478
Mar 9, 3 PM $0.0₆797
-0.73%
$4.44 million $62,687
Mar 9, 2 PM $0.0₆801
+0.06%
$4.47 million $62,243
Mar 9, 1 PM $0.0₆8
+0.79%
$4.46 million $62,920
Mar 9, 12 PM $0.0₆795
+0.25%
$4.43 million $62,646
Mar 9, 11 AM $0.0₆793
-0.69%
$4.42 million $63,246
Mar 9, 10 AM $0.0₆798
+0.35%
$4.45 million $63,222
Mar 9, 9 AM $0.0₆797
-0.17%
$4.45 million $63,034
Mar 9, 8 AM $0.0₆797
-0.63%
$4.45 million $62,592
Mar 9, 7 AM $0.0₆802
+0.36%
$4.47 million $62,441
Mar 9, 6 AM $0.0₆798
-0.33%
$4.45 million $62,721
Mar 9, 5 AM $0.0₆801
+0.02%
$4.47 million $62,769