Cult DAO Historical Data

CULT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0₅175
+0.31%
$ 10.05 million $ 69,875
Dec 26, 3 AM $ 0.0₅174
+0.03%
$ 10.02 million $ 69,903
Dec 26, 2 AM $ 0.0₅174
+0.54%
$ 10.02 million $ 70,305
Dec 26, 1 AM $ 0.0₅173
+0.59%
$ 9.96 million $ 71,563
Dec 26, 12 AM $ 0.0₅172
-0.06%
$ 9.9 million $ 71,478
Dec 25, 11 PM $ 0.0₅173
+0.14%
$ 9.91 million $ 72,059
Dec 25, 10 PM $ 0.0₅172
+0.07%
$ 9.9 million $ 71,653
Dec 25, 9 PM $ 0.0₅172
-0.15%
$ 9.9 million $ 71,852
Dec 25, 8 PM $ 0.0₅173
+0.15%
$ 9.92 million $ 72,255
Dec 25, 7 PM $ 0.0₅172
-0.45%
$ 9.9 million $ 72,523
Dec 25, 6 PM $ 0.0₅173
+0.07%
$ 9.95 million $ 72,789
Dec 25, 5 PM $ 0.0₅173
+0.28%
$ 9.94 million $ 72,707
Dec 25, 4 PM $ 0.0₅173
-0.12%
$ 9.91 million $ 72,956
Dec 25, 3 PM $ 0.0₅173
+1.17%
$ 9.92 million $ 72,783
Dec 25, 2 PM $ 0.0₅171
+0.03%
$ 9.81 million $ 73,107
Dec 25, 1 PM $ 0.0₅171
-0.10%
$ 9.81 million $ 73,551
Dec 25, 12 PM $ 0.0₅171
+0.14%
$ 9.82 million $ 73,439
Dec 25, 11 AM $ 0.0₅171
-0.06%
$ 9.8 million $ 72,614
Dec 25, 10 AM $ 0.0₅171
+0.04%
$ 9.81 million $ 72,424
Dec 25, 9 AM $ 0.0₅171
-0.31%
$ 9.81 million $ 72,337
Dec 25, 8 AM $ 0.0₅171
-0.08%
$ 9.83 million $ 72,325
Dec 25, 7 AM $ 0.0₅171
+0.32%
$ 9.85 million $ 72,149
Dec 25, 6 AM $ 0.0₅171
-0.23%
$ 9.81 million $ 71,967
Dec 25, 5 AM $ 0.0₅171
-0.30%
$ 9.84 million $ 71,679
Dec 25, 4 AM $ 0.0₅172
+0.05%
$ 9.86 million $ 71,829
Dec 25, 3 AM $ 0.0₅172
+0.08%
$ 9.85 million $ 71,421
Dec 25, 2 AM $ 0.0₅171
-0.39%
$ 9.84 million $ 71,633
Dec 25, 1 AM $ 0.0₅172
+0.40%
$ 9.88 million $ 70,723
Dec 25, 12 AM $ 0.0₅171
+0.04%
$ 9.85 million $ 71,467
Dec 24, 11 PM $ 0.0₅171
+0.04%
$ 9.84 million $ 71,060
Dec 24, 10 PM $ 0.0₅171
-0.45%
$ 9.84 million $ 70,746
Dec 24, 9 PM $ 0.0₅172
-0.08%
$ 9.88 million $ 70,598
Dec 24, 8 PM $ 0.0₅172
+0.34%
$ 9.89 million $ 69,897
Dec 24, 7 PM $ 0.0₅172
+0.14%
$ 9.85 million $ 69,770
Dec 24, 6 PM $ 0.0₅171
-0.74%
$ 9.84 million $ 69,691
Dec 24, 5 PM $ 0.0₅173
+0.59%
$ 9.91 million $ 69,745
Dec 24, 4 PM $ 0.0₅172
+0.69%
$ 9.86 million $ 70,070
Dec 24, 3 PM $ 0.0₅17
+0.17%
$ 9.79 million $ 69,844
Dec 24, 2 PM $ 0.0₅17
-0.29%
$ 9.77 million $ 70,400
Dec 24, 1 PM $ 0.0₅171
-0.07%
$ 9.81 million $ 70,440
Dec 24, 12 PM $ 0.0₅171
+0.18%
$ 9.82 million $ 70,518
Dec 24, 11 AM $ 0.0₅171
-0.94%
$ 9.8 million $ 71,033
Dec 24, 10 AM $ 0.0₅172
+0.20%
$ 9.9 million $ 70,590
Dec 24, 9 AM $ 0.0₅172
-0.20%
$ 9.88 million $ 70,453
Dec 24, 8 AM $ 0.0₅172
-0.17%
$ 9.9 million $ 70,381
Dec 24, 7 AM $ 0.0₅173
-0.22%
$ 9.92 million $ 70,128
Dec 24, 6 AM $ 0.0₅173
-0.41%
$ 9.95 million $ 69,678
Dec 24, 5 AM $ 0.0₅174
-0.01%
$ 9.99 million $ 69,714
Dec 24, 4 AM $ 0.0₅174
+0.03%
$ 9.99 million $ 69,954
Dec 24, 3 AM $ 0.0₅174
-0.04%
$ 9.98 million $ 69,838