Cult DAO Historical Data

CULT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0₆802
+0.89%
$ 4.47 million $ 63,406
Mar 9, 3 AM $ 0.0₆796
+1.95%
$ 4.44 million $ 63,422
Mar 9, 2 AM $ 0.0₆78
-1.21%
$ 4.35 million $ 63,103
Mar 9, 1 AM $ 0.0₆789
+0.76%
$ 4.4 million $ 63,026
Mar 9, 12 AM $ 0.0₆783
+2.58%
$ 4.37 million $ 63,009
Mar 8, 11 PM $ 0.0₆763
-0.13%
$ 4.26 million $ 63,243
Mar 8, 10 PM $ 0.0₆763
-0.50%
$ 4.26 million $ 62,671
Mar 8, 9 PM $ 0.0₆767
-0.80%
$ 4.28 million $ 62,577
Mar 8, 8 PM $ 0.0₆773
+0.13%
$ 4.31 million $ 62,490
Mar 8, 7 PM $ 0.0₆773
+0.70%
$ 4.31 million $ 62,492
Mar 8, 6 PM $ 0.0₆768
-0.96%
$ 4.28 million $ 62,477
Mar 8, 5 PM $ 0.0₆774
-0.42%
$ 4.32 million $ 62,742
Mar 8, 4 PM $ 0.0₆777
-1.03%
$ 4.34 million $ 63,124
Mar 8, 3 PM $ 0.0₆785
-0.14%
$ 4.38 million $ 62,869
Mar 8, 2 PM $ 0.0₆786
-0.27%
$ 4.39 million $ 62,116
Mar 8, 1 PM $ 0.0₆789
+0.16%
$ 4.4 million $ 61,513
Mar 8, 12 PM $ 0.0₆789
+0.10%
$ 4.4 million $ 61,475
Mar 8, 11 AM $ 0.0₆788
+0.36%
$ 4.4 million $ 61,614
Mar 8, 10 AM $ 0.0₆785
+0.80%
$ 4.38 million $ 61,929
Mar 8, 9 AM $ 0.0₆779
-0.42%
$ 4.35 million $ 61,874
Mar 8, 8 AM $ 0.0₆783
+0.46%
$ 4.37 million $ 62,295
Mar 8, 7 AM $ 0.0₆778
+0.20%
$ 4.34 million $ 62,370
Mar 8, 6 AM $ 0.0₆777
+0.09%
$ 4.34 million $ 61,893
Mar 8, 5 AM $ 0.0₆777
+0.07%
$ 4.34 million $ 61,078
Mar 8, 4 AM $ 0.0₆776
-0.57%
$ 4.33 million $ 60,858
Mar 8, 3 AM $ 0.0₆781
+0.11%
$ 4.36 million $ 60,647
Mar 8, 2 AM $ 0.0₆78
-0.14%
$ 4.35 million $ 61,349
Mar 8, 1 AM $ 0.0₆781
-0.03%
$ 4.36 million $ 61,557
Mar 8, 12 AM $ 0.0₆781
+0.18%
$ 4.36 million $ 61,485
Mar 7, 11 PM $ 0.0₆779
+0.21%
$ 4.35 million $ 61,219
Mar 7, 10 PM $ 0.0₆777
+0.03%
$ 4.34 million $ 61,126
Mar 7, 9 PM $ 0.0₆777
-0.22%
$ 4.34 million $ 60,427
Mar 7, 8 PM $ 0.0₆779
-0.09%
$ 4.35 million $ 60,853
Mar 7, 7 PM $ 0.0₆78
-0.27%
$ 4.35 million $ 61,556
Mar 7, 6 PM $ 0.0₆783
-0.90%
$ 4.37 million $ 61,728
Mar 7, 5 PM $ 0.0₆79
-0.65%
$ 4.41 million $ 61,739
Mar 7, 4 PM $ 0.0₆796
+0.44%
$ 4.44 million $ 61,105
Mar 7, 3 PM $ 0.0₆794
+0.01%
$ 4.43 million $ 61,265
Mar 7, 2 PM $ 0.0₆793
-0.59%
$ 4.43 million $ 61,448
Mar 7, 1 PM $ 0.0₆797
+0.67%
$ 4.45 million $ 61,198
Mar 7, 12 PM $ 0.0₆793
-0.13%
$ 4.42 million $ 60,829
Mar 7, 11 AM $ 0.0₆795
+0.28%
$ 4.43 million $ 60,304
Mar 7, 10 AM $ 0.0₆792
+0.25%
$ 4.42 million $ 59,802
Mar 7, 9 AM $ 0.0₆792
+0.03%
$ 4.42 million $ 60,107
Mar 7, 8 AM $ 0.0₆792
-0.19%
$ 4.42 million $ 60,024
Mar 7, 7 AM $ 0.0₆795
+0.08%
$ 4.44 million $ 60,447
Mar 7, 6 AM $ 0.0₆795
+0.06%
$ 4.44 million $ 60,607
Mar 7, 5 AM $ 0.0₆793
+0.00%
$ 4.42 million $ 61,304
Mar 7, 4 AM $ 0.0₆794
-0.38%
$ 4.43 million $ 60,944
Mar 7, 3 AM $ 0.0₆797
-0.10%
$ 4.45 million $ 60,984