Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 AM $0.0₆798
+0.72%
$4.45 million $60,451
Mar 7, 1 AM $0.0₆792
-0.77%
$4.42 million $60,769
Mar 7, 12 AM $0.0₆797
+0.13%
$4.44 million $60,297
Mar 6, 11 PM $0.0₆796
-0.11%
$4.44 million $60,592
Mar 6, 10 PM $0.0₆798
+0.25%
$4.45 million $60,445
Mar 6, 9 PM $0.0₆797
+0.62%
$4.45 million $60,602
Mar 6, 8 PM $0.0₆792
-0.27%
$4.42 million $60,202
Mar 6, 7 PM $0.0₆797
+1.55%
$4.44 million $59,422
Mar 6, 6 PM $0.0₆784
+0.12%
$4.38 million $58,905
Mar 6, 5 PM $0.0₆783
-1.50%
$4.37 million $58,453
Mar 6, 4 PM $0.0₆794
-0.03%
$4.43 million $58,742
Mar 6, 3 PM $0.0₆796
-0.64%
$4.44 million $58,801
Mar 6, 2 PM $0.0₆801
-1.86%
$4.47 million $59,194
Mar 6, 1 PM $0.0₆816
-0.06%
$4.56 million $59,330
Mar 6, 12 PM $0.0₆817
+0.07%
$4.56 million $59,423
Mar 6, 11 AM $0.0₆815
-0.08%
$4.55 million $59,298
Mar 6, 10 AM $0.0₆815
-0.18%
$4.55 million $59,343
Mar 6, 9 AM $0.0₆817
-0.07%
$4.56 million $58,755
Mar 6, 8 AM $0.0₆817
+0.11%
$4.56 million $58,888
Mar 6, 7 AM $0.0₆816
-0.36%
$4.55 million $58,589
Mar 6, 6 AM $0.0₆818
+0.75%
$4.56 million $59,101
Mar 6, 5 AM $0.0₆812
-0.59%
$4.53 million $59,191
Mar 6, 4 AM $0.0₆818
+0.22%
$4.56 million $59,607
Mar 6, 3 AM $0.0₆817
+0.03%
$4.56 million $59,516
Mar 6, 2 AM $0.0₆817
+0.79%
$4.56 million $59,630
Mar 6, 1 AM $0.0₆811
+0.45%
$4.52 million $59,099
Mar 6, 12 AM $0.0₆805
+0.16%
$4.49 million $59,759
Mar 5, 11 PM $0.0₆806
-0.04%
$4.49 million $60,133
Mar 5, 10 PM $0.0₆805
+0.00%
$4.49 million $60,332
Mar 5, 9 PM $0.0₆803
-1.20%
$4.48 million $60,891
Mar 5, 8 PM $0.0₆813
-0.48%
$4.54 million $61,335
Mar 5, 7 PM $0.0₆817
+1.19%
$4.56 million $61,554
Mar 5, 6 PM $0.0₆808
-1.18%
$4.51 million $61,965
Mar 5, 5 PM $0.0₆817
-0.53%
$4.56 million $61,944
Mar 5, 4 PM $0.0₆819
-2.43%
$4.57 million $61,633
Mar 5, 3 PM $0.0₆84
-1.89%
$4.69 million $61,522
Mar 5, 2 PM $0.0₆857
-0.86%
$4.78 million $61,566
Mar 5, 1 PM $0.0₆863
+0.04%
$4.82 million $61,697
Mar 5, 12 PM $0.0₆862
-0.45%
$4.81 million $61,854
Mar 5, 11 AM $0.0₆866
-0.98%
$4.84 million $61,899
Mar 5, 10 AM $0.0₆875
+0.00%
$4.88 million $62,650
Mar 5, 9 AM $0.0₆875
+1.48%
$4.89 million $62,799
Mar 5, 8 AM $0.0₆862
+0.07%
$4.81 million $63,035
Mar 5, 7 AM $0.0₆862
-1.37%
$4.81 million $63,299
Mar 5, 6 AM $0.0₆874
-0.20%
$4.88 million $62,986
Mar 5, 5 AM $0.0₆877
+0.38%
$4.89 million $62,966
Mar 5, 4 AM $0.0₆874
-0.24%
$4.88 million $63,257
Mar 5, 3 AM $0.0₆877
+0.57%
$4.89 million $63,159
Mar 5, 2 AM $0.0₆871
+0.13%
$4.86 million $63,304
Mar 5, 1 AM $0.0₆87
-0.43%
$4.86 million $63,769