Cult DAO Historical Data

CULT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₅174
+0.03%
$ 9.99 million $ 69,954
Dec 24, 3 AM $ 0.0₅174
-0.04%
$ 9.98 million $ 69,838
Dec 24, 2 AM $ 0.0₅174
+0.47%
$ 9.99 million $ 68,978
Dec 24, 1 AM $ 0.0₅173
-0.43%
$ 9.94 million $ 69,460
Dec 24, 12 AM $ 0.0₅174
+0.12%
$ 9.99 million $ 69,057
Dec 23, 11 PM $ 0.0₅174
+0.31%
$ 9.98 million $ 68,981
Dec 23, 10 PM $ 0.0₅173
-0.32%
$ 9.95 million $ 69,176
Dec 23, 9 PM $ 0.0₅174
+0.58%
$ 9.98 million $ 69,395
Dec 23, 8 PM $ 0.0₅173
+0.10%
$ 9.92 million $ 70,011
Dec 23, 7 PM $ 0.0₅172
-0.06%
$ 9.91 million $ 69,989
Dec 23, 6 PM $ 0.0₅173
+0.07%
$ 9.91 million $ 69,914
Dec 23, 5 PM $ 0.0₅172
-0.55%
$ 9.91 million $ 69,660
Dec 23, 4 PM $ 0.0₅173
+0.43%
$ 9.96 million $ 70,356
Dec 23, 3 PM $ 0.0₅173
+0.00%
$ 9.92 million $ 70,423
Dec 23, 2 PM $ 0.0₅173
-1.51%
$ 9.92 million $ 69,998
Dec 23, 1 PM $ 0.0₅175
-0.12%
$ 10.06 million $ 70,094
Dec 23, 12 PM $ 0.0₅175
-0.09%
$ 10.08 million $ 69,682
Dec 23, 11 AM $ 0.0₅176
+0.38%
$ 10.09 million $ 69,814
Dec 23, 10 AM $ 0.0₅175
+0.02%
$ 10.05 million $ 69,484
Dec 23, 9 AM $ 0.0₅175
-0.72%
$ 10.05 million $ 69,889
Dec 23, 8 AM $ 0.0₅176
+0.40%
$ 10.12 million $ 70,072
Dec 23, 7 AM $ 0.0₅176
+0.86%
$ 10.09 million $ 69,824
Dec 23, 6 AM $ 0.0₅174
-1.67%
$ 10 million $ 58,154
Dec 23, 5 AM $ 0.0₅177
+0.04%
$ 10.17 million $ 71,246
Dec 23, 4 AM $ 0.0₅177
+0.04%
$ 10.17 million $ 71,153
Dec 23, 3 AM $ 0.0₅177
-0.15%
$ 10.17 million $ 71,747
Dec 23, 2 AM $ 0.0₅177
+0.21%
$ 10.19 million $ 72,343
Dec 23, 1 AM $ 0.0₅177
-0.59%
$ 10.16 million $ 71,941
Dec 23, 12 AM $ 0.0₅178
-0.31%
$ 10.22 million $ 71,489
Dec 22, 11 PM $ 0.0₅179
+0.30%
$ 10.22 million $ 71,848
Dec 22, 10 PM $ 0.0₅178
+0.38%
$ 10.23 million $ 71,970
Dec 22, 9 PM $ 0.0₅177
-0.40%
$ 10.19 million $ 71,707
Dec 22, 8 PM $ 0.0₅178
-0.17%
$ 10.23 million $ 71,020
Dec 22, 7 PM $ 0.0₅178
-0.42%
$ 10.25 million $ 70,582
Dec 22, 6 PM $ 0.0₅179
+0.02%
$ 10.28 million $ 70,717
Dec 22, 5 PM $ 0.0₅179
-0.21%
$ 10.28 million $ 70,893
Dec 22, 4 PM $ 0.0₅179
+0.35%
$ 10.31 million $ 70,744
Dec 22, 3 PM $ 0.0₅178
-0.08%
$ 10.25 million $ 70,895
Dec 22, 2 PM $ 0.0₅179
-0.83%
$ 10.26 million $ 70,839
Dec 22, 1 PM $ 0.0₅18
+0.08%
$ 10.34 million $ 70,479
Dec 22, 12 PM $ 0.0₅18
+0.12%
$ 10.34 million $ 70,589
Dec 22, 11 AM $ 0.0₅18
+0.09%
$ 10.33 million $ 70,307
Dec 22, 10 AM $ 0.0₅18
+0.03%
$ 10.32 million $ 70,798
Dec 22, 9 AM $ 0.0₅18
-0.24%
$ 10.31 million $ 71,422
Dec 22, 8 AM $ 0.0₅18
+0.11%
$ 10.34 million $ 71,483
Dec 22, 7 AM $ 0.0₅18
+0.32%
$ 10.33 million $ 71,616
Dec 22, 6 AM $ 0.0₅179
+0.24%
$ 10.3 million $ 71,514
Dec 22, 5 AM $ 0.0₅179
-0.39%
$ 10.27 million $ 70,650
Dec 22, 4 AM $ 0.0₅18
-0.13%
$ 10.31 million $ 70,819
Dec 22, 3 AM $ 0.0₅18
+0.28%
$ 10.31 million $ 70,078