Cult DAO Historical Data

CULT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0₅18
-0.13%
$ 10.31 million $ 70,819
Dec 22, 3 AM $ 0.0₅18
+0.28%
$ 10.31 million $ 70,078
Dec 22, 2 AM $ 0.0₅179
+0.23%
$ 10.29 million $ 70,368
Dec 22, 1 AM $ 0.0₅179
-0.47%
$ 10.27 million $ 69,924
Dec 22, 12 AM $ 0.0₅18
+1.02%
$ 10.32 million $ 70,550
Dec 21, 11 PM $ 0.0₅178
+1.61%
$ 10.21 million $ 70,668
Dec 21, 10 PM $ 0.0₅174
-0.02%
$ 9.98 million $ 59,094
Dec 21, 9 PM $ 0.0₅174
-0.66%
$ 9.98 million $ 59,357
Dec 21, 8 PM $ 0.0₅175
+0.08%
$ 10.05 million $ 59,069
Dec 21, 7 PM $ 0.0₅175
+0.28%
$ 10.04 million $ 59,766
Dec 21, 6 PM $ 0.0₅173
-0.33%
$ 9.95 million $ 60,084
Dec 21, 5 PM $ 0.0₅174
-0.25%
$ 9.98 million $ 59,643
Dec 21, 4 PM $ 0.0₅174
-2.11%
$ 10.01 million $ 59,245
Dec 21, 3 PM $ 0.0₅178
+0.30%
$ 10.23 million $ 71,032
Dec 21, 2 PM $ 0.0₅178
+0.19%
$ 10.2 million $ 70,385
Dec 21, 1 PM $ 0.0₅177
-0.29%
$ 10.18 million $ 70,651
Dec 21, 12 PM $ 0.0₅178
+0.30%
$ 10.21 million $ 70,518
Dec 21, 11 AM $ 0.0₅177
-0.01%
$ 10.18 million $ 71,079
Dec 21, 10 AM $ 0.0₅177
-0.32%
$ 10.18 million $ 70,892
Dec 21, 9 AM $ 0.0₅178
+2.00%
$ 10.21 million $ 70,249
Dec 21, 8 AM $ 0.0₅174
+0.19%
$ 10.01 million $ 58,369
Dec 21, 7 AM $ 0.0₅174
-0.95%
$ 9.99 million $ 58,269
Dec 21, 6 AM $ 0.0₅176
+0.73%
$ 10.09 million $ 58,078
Dec 21, 5 AM $ 0.0₅174
-0.75%
$ 10 million $ 58,219
Dec 21, 4 AM $ 0.0₅176
+0.22%
$ 10.08 million $ 58,208
Dec 21, 3 AM $ 0.0₅175
+0.41%
$ 10.05 million $ 58,671
Dec 21, 2 AM $ 0.0₅174
+0.09%
$ 10 million $ 58,022
Dec 21, 1 AM $ 0.0₅174
+0.03%
$ 9.99 million $ 58,173
Dec 21, 12 AM $ 0.0₅175
-0.09%
$ 10.04 million $ 57,832
Dec 20, 11 PM $ 0.0₅175
+0.55%
$ 10.05 million $ 57,055
Dec 20, 10 PM $ 0.0₅174
-0.79%
$ 10 million $ 56,795
Dec 20, 9 PM $ 0.0₅175
+0.25%
$ 10.08 million $ 56,354
Dec 20, 8 PM $ 0.0₅175
+0.57%
$ 10.06 million $ 56,662
Dec 20, 7 PM $ 0.0₅174
-1.44%
$ 10 million $ 56,398
Dec 20, 6 PM $ 0.0₅177
+0.82%
$ 10.14 million $ 55,936
Dec 20, 5 PM $ 0.0₅175
+0.71%
$ 10.06 million $ 56,357
Dec 20, 4 PM $ 0.0₅174
-2.37%
$ 9.99 million $ 56,037
Dec 20, 3 PM $ 0.0₅178
+1.50%
$ 10.24 million $ 67,440
Dec 20, 2 PM $ 0.0₅176
-0.03%
$ 10.08 million $ 56,004
Dec 20, 1 PM $ 0.0₅176
-0.02%
$ 10.08 million $ 55,911
Dec 20, 12 PM $ 0.0₅176
+0.19%
$ 10.09 million $ 55,827
Dec 20, 11 AM $ 0.0₅175
+0.63%
$ 10.06 million $ 55,028
Dec 20, 10 AM $ 0.0₅174
-0.33%
$ 10 million $ 55,149
Dec 20, 9 AM $ 0.0₅175
-0.63%
$ 10.03 million $ 55,272
Dec 20, 8 AM $ 0.0₅176
-0.81%
$ 10.09 million $ 66,798
Dec 20, 7 AM $ 0.0₅177
+0.73%
$ 10.17 million $ 66,807
Dec 20, 6 AM $ 0.0₅176
-0.78%
$ 10.1 million $ 66,997
Dec 20, 5 AM $ 0.0₅177
+0.61%
$ 10.18 million $ 66,570
Dec 20, 4 AM $ 0.0₅176
-0.25%
$ 10.12 million $ 66,240
Dec 20, 3 AM $ 0.0₅177
+0.46%
$ 10.14 million $ 66,921