Cult DAO Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₅297
+1.01%
$ 17.29 million $ 2,615
Oct 26, 2025 $ 0.0₅294
+4.63%
$ 17.11 million $ 3,151
Oct 25, 2025 $ 0.0₅281
+0.76%
$ 16.36 million $ 2,616
Oct 24, 2025 $ 0.0₅279
+1.46%
$ 16.23 million $ 60,557
Oct 23, 2025 $ 0.0₅276
+2.60%
$ 15.98 million $ 60,484
Oct 22, 2025 $ 0.0₅27
-4.33%
$ 15.63 million $ 57,238
Oct 21, 2025 $ 0.0₅282
-2.48%
$ 16.54 million $ 58,217
Oct 20, 2025 $ 0.0₅287
-0.36%
$ 16.92 million $ 58,843
Oct 19, 2025 $ 0.0₅285
-1.75%
$ 16.85 million $ 57,352
Oct 18, 2025 $ 0.0₅289
-0.95%
$ 17.01 million $ 64,340
Oct 17, 2025 $ 0.0₅29
-3.01%
$ 17.07 million $ 59,488
Oct 16, 2025 $ 0.0₅301
-3.74%
$ 17.55 million $ 58,845
Oct 15, 2025 $ 0.0₅313
-5.02%
$ 18.33 million $ 59,455
Oct 14, 2025 $ 0.0₅329
-2.80%
$ 19.29 million $ 58,921
Oct 13, 2025 $ 0.0₅339
+5.46%
$ 19.83 million $ 66,642
Oct 12, 2025 $ 0.0₅321
+11.11%
$ 18.81 million $ 57,604
Oct 11, 2025 $ 0.0₅289
-6.53%
$ 16.93 million $ 70,381
Oct 10, 2025 $ 0.0₅309
-9.58%
$ 18.1 million $ 64,137
Oct 9, 2025 $ 0.0₅342
-4.46%
$ 20.02 million $ 63,401
Oct 8, 2025 $ 0.0₅358
-1.05%
$ 20.96 million $ 61,129
Oct 7, 2025 $ 0.0₅362
-5.53%
$ 21.18 million $ 68,808
Oct 6, 2025 $ 0.0₅383
+7.00%
$ 22.43 million $ 61,789
Oct 5, 2025 $ 0.0₅358
+1.62%
$ 20.96 million $ 59,705
Oct 4, 2025 $ 0.0₅352
-1.07%
$ 20.63 million $ 58,512
Oct 3, 2025 $ 0.0₅357
-1.81%
$ 20.86 million $ 56,829
Oct 2, 2025 $ 0.0₅363
+3.65%
$ 21.25 million $ 57,566
Oct 1, 2025 $ 0.0₅351
+7.09%
$ 20.51 million $ 59,646
Sep 30, 2025 $ 0.0₅327
+0.30%
$ 19.17 million $ 59,076
Sep 29, 2025 $ 0.0₅326
+6.68%
$ 19.06 million $ 60,441
Sep 28, 2025 $ 0.0₅299
+1.42%
$ 17.87 million $ 58,770
Sep 27, 2025 $ 0.0₅294
-0.76%
$ 17.21 million $ 54,601
Sep 26, 2025 $ 0.0₅299
+1.74%
$ 17.33 million $ 58,779
Sep 25, 2025 $ 0.0₅294
-5.79%
$ 17.15 million $ 60,683
Sep 24, 2025 $ 0.0₅312
-1.62%
$ 18.23 million $ 56,779
Sep 23, 2025 $ 0.0₅317
-3.28%
$ 18.58 million $ 57,582
Sep 22, 2025 $ 0.0₅325
-7.76%
$ 19.21 million $ 58,506
Sep 21, 2025 $ 0.0₅353
-1.18%
$ 20.63 million $ 61,574
Sep 20, 2025 $ 0.0₅358
+1.63%
$ 20.91 million $ 62,083
Sep 19, 2025 $ 0.0₅351
-5.47%
$ 20.62 million $ 60,873
Sep 18, 2025 $ 0.0₅372
+1.13%
$ 21.79 million $ 62,605
Sep 17, 2025 $ 0.0₅368
+0.48%
$ 21.58 million $ 58,177
Sep 16, 2025 $ 0.0₅364
-1.13%
$ 21.48 million $ 61,438
Sep 15, 2025 $ 0.0₅368
-5.00%
$ 21.6 million $ 61,056
Sep 14, 2025 $ 0.0₅389
-0.19%
$ 22.74 million $ 62,058
Sep 13, 2025 $ 0.0₅39
-2.70%
$ 22.9 million $ 61,909
Sep 12, 2025 $ 0.0₅401
+9.21%
$ 23.54 million $ 62,483
Sep 11, 2025 $ 0.0₅367
+2.42%
$ 21.55 million $ 58,298
Sep 10, 2025 $ 0.0₅359
-0.89%
$ 21.06 million $ 64,998
Sep 9, 2025 $ 0.0₅362
+1.65%
$ 21.47 million $ 63,484
Sep 8, 2025 $ 0.0₅356
-1.21%
$ 21.12 million $ 71,157