Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $0.0₆614
+0.82%
$3.42 million $54,199
Jun 23, 7 PM $0.0₆609
+0.35%
$3.39 million $53,961
Jun 23, 6 PM $0.0₆607
-0.67%
$3.37 million $53,198
Jun 23, 5 PM $0.0₆61
+0.30%
$3.39 million $53,628
Jun 23, 4 PM $0.0₆61
-1.23%
$3.39 million $53,445
Jun 23, 3 PM $0.0₆617
+1.51%
$3.43 million $54,103
Jun 23, 2 PM $0.0₆608
-0.49%
$3.38 million $53,928
Jun 23, 1 PM $0.0₆612
-0.68%
$3.4 million $53,906
Jun 23, 12 PM $0.0₆617
+0.08%
$3.43 million $53,757
Jun 23, 11 AM $0.0₆616
-0.37%
$3.42 million $54,131
Jun 23, 10 AM $0.0₆608
+0.08%
$3.38 million $54,393
Jun 23, 9 AM $0.0₆608
+0.25%
$3.38 million $54,331
Jun 23, 8 AM $0.0₆607
-2.65%
$3.37 million $54,094
Jun 23, 7 AM $0.0₆623
-0.14%
$3.46 million $54,145
Jun 23, 6 AM $0.0₆625
-1.53%
$3.47 million $54,132
Jun 23, 5 AM $0.0₆634
+0.08%
$3.53 million $53,988
Jun 23, 4 AM $0.0₆636
+0.19%
$3.54 million $53,827
Jun 23, 3 AM $0.0₆634
-0.64%
$3.53 million $53,844
Jun 23, 2 AM $0.0₆639
-0.75%
$3.55 million $53,913
Jun 23, 1 AM $0.0₆643
+0.75%
$3.57 million $53,792
Jun 23, 12 AM $0.0₆639
-0.39%
$3.55 million $53,005
Jun 22, 11 PM $0.0₆641
+0.58%
$3.56 million $53,202
Jun 22, 10 PM $0.0₆639
-1.33%
$3.55 million $53,404
Jun 22, 9 PM $0.0₆647
-0.17%
$3.6 million $53,276
Jun 22, 8 PM $0.0₆648
+0.68%
$3.6 million $53,407
Jun 22, 7 PM $0.0₆645
-0.43%
$3.59 million $53,226
Jun 22, 6 PM $0.0₆648
-0.09%
$3.6 million $53,944
Jun 22, 5 PM $0.0₆648
+0.15%
$3.6 million $53,460
Jun 22, 4 PM $0.0₆647
+0.26%
$3.6 million $53,318
Jun 22, 3 PM $0.0₆645
-0.15%
$3.59 million $52,492
Jun 22, 2 PM $0.0₆647
+0.29%
$3.59 million $52,308
Jun 22, 1 PM $0.0₆645
-0.42%
$3.59 million $52,189
Jun 22, 12 PM $0.0₆647
-0.19%
$3.6 million $52,788
Jun 22, 11 AM $0.0₆648
+1.93%
$3.6 million $52,867
Jun 22, 10 AM $0.0₆637
-0.17%
$3.54 million $52,649
Jun 22, 9 AM $0.0₆637
-0.02%
$3.54 million $52,480
Jun 22, 8 AM $0.0₆638
-0.03%
$3.55 million $51,971
Jun 22, 7 AM $0.0₆636
+0.03%
$3.54 million $52,280
Jun 22, 6 AM $0.0₆636
-0.09%
$3.54 million $52,462
Jun 22, 5 AM $0.0₆636
+0.06%
$3.53 million $53,514
Jun 22, 4 AM $0.0₆634
-0.03%
$3.52 million $53,741
Jun 22, 3 AM $0.0₆634
-0.35%
$3.53 million $54,035
Jun 22, 2 AM $0.0₆636
-0.05%
$3.54 million $54,084
Jun 22, 1 AM $0.0₆635
+0.44%
$3.53 million $54,237
Jun 22, 12 AM $0.0₆632
+0.72%
$3.51 million $55,221
Jun 21, 11 PM $0.0₆628
-0.82%
$3.49 million $55,551
Jun 21, 10 PM $0.0₆635
+0.25%
$3.53 million $55,471
Jun 21, 9 PM $0.0₆635
+0.41%
$3.53 million $55,884
Jun 21, 8 PM $0.0₆633
+0.03%
$3.52 million $55,853
Jun 21, 7 PM $0.0₆631
+0.35%
$3.51 million $56,090