Cult DAO Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0₆614
+0.82%
$ 3.42 million $ 54,199
Jun 23, 7 PM $ 0.0₆609
+0.35%
$ 3.39 million $ 53,961
Jun 23, 6 PM $ 0.0₆607
-0.67%
$ 3.37 million $ 53,198
Jun 23, 5 PM $ 0.0₆61
+0.30%
$ 3.39 million $ 53,628
Jun 23, 4 PM $ 0.0₆61
-1.23%
$ 3.39 million $ 53,445
Jun 23, 3 PM $ 0.0₆617
+1.51%
$ 3.43 million $ 54,103
Jun 23, 2 PM $ 0.0₆608
-0.49%
$ 3.38 million $ 53,928
Jun 23, 1 PM $ 0.0₆612
-0.68%
$ 3.4 million $ 53,906
Jun 23, 12 PM $ 0.0₆617
+0.08%
$ 3.43 million $ 53,757
Jun 23, 11 AM $ 0.0₆616
-0.37%
$ 3.42 million $ 54,131
Jun 23, 10 AM $ 0.0₆608
+0.08%
$ 3.38 million $ 54,393
Jun 23, 9 AM $ 0.0₆608
+0.25%
$ 3.38 million $ 54,331
Jun 23, 8 AM $ 0.0₆607
-2.65%
$ 3.37 million $ 54,094
Jun 23, 7 AM $ 0.0₆623
-0.14%
$ 3.46 million $ 54,145
Jun 23, 6 AM $ 0.0₆625
-1.53%
$ 3.47 million $ 54,132
Jun 23, 5 AM $ 0.0₆634
+0.08%
$ 3.53 million $ 53,988
Jun 23, 4 AM $ 0.0₆636
+0.19%
$ 3.54 million $ 53,827
Jun 23, 3 AM $ 0.0₆634
-0.64%
$ 3.53 million $ 53,844
Jun 23, 2 AM $ 0.0₆639
-0.75%
$ 3.55 million $ 53,913
Jun 23, 1 AM $ 0.0₆643
+0.75%
$ 3.57 million $ 53,792
Jun 23, 12 AM $ 0.0₆639
-0.39%
$ 3.55 million $ 53,005
Jun 22, 11 PM $ 0.0₆641
+0.58%
$ 3.56 million $ 53,202
Jun 22, 10 PM $ 0.0₆639
-1.33%
$ 3.55 million $ 53,404
Jun 22, 9 PM $ 0.0₆647
-0.17%
$ 3.6 million $ 53,276
Jun 22, 8 PM $ 0.0₆648
+0.68%
$ 3.6 million $ 53,407
Jun 22, 7 PM $ 0.0₆645
-0.43%
$ 3.59 million $ 53,226
Jun 22, 6 PM $ 0.0₆648
-0.09%
$ 3.6 million $ 53,944
Jun 22, 5 PM $ 0.0₆648
+0.15%
$ 3.6 million $ 53,460
Jun 22, 4 PM $ 0.0₆647
+0.26%
$ 3.6 million $ 53,318
Jun 22, 3 PM $ 0.0₆645
-0.15%
$ 3.59 million $ 52,492
Jun 22, 2 PM $ 0.0₆647
+0.29%
$ 3.59 million $ 52,308
Jun 22, 1 PM $ 0.0₆645
-0.42%
$ 3.59 million $ 52,189
Jun 22, 12 PM $ 0.0₆647
-0.19%
$ 3.6 million $ 52,788
Jun 22, 11 AM $ 0.0₆648
+1.93%
$ 3.6 million $ 52,867
Jun 22, 10 AM $ 0.0₆637
-0.17%
$ 3.54 million $ 52,649
Jun 22, 9 AM $ 0.0₆637
-0.02%
$ 3.54 million $ 52,480
Jun 22, 8 AM $ 0.0₆638
-0.03%
$ 3.55 million $ 51,971
Jun 22, 7 AM $ 0.0₆636
+0.03%
$ 3.54 million $ 52,280
Jun 22, 6 AM $ 0.0₆636
-0.09%
$ 3.54 million $ 52,462
Jun 22, 5 AM $ 0.0₆636
+0.06%
$ 3.53 million $ 53,514
Jun 22, 4 AM $ 0.0₆634
-0.03%
$ 3.52 million $ 53,741
Jun 22, 3 AM $ 0.0₆634
-0.35%
$ 3.53 million $ 54,035
Jun 22, 2 AM $ 0.0₆636
-0.05%
$ 3.54 million $ 54,084
Jun 22, 1 AM $ 0.0₆635
+0.44%
$ 3.53 million $ 54,237
Jun 22, 12 AM $ 0.0₆632
+0.72%
$ 3.51 million $ 55,221
Jun 21, 11 PM $ 0.0₆628
-0.82%
$ 3.49 million $ 55,551
Jun 21, 10 PM $ 0.0₆635
+0.25%
$ 3.53 million $ 55,471
Jun 21, 9 PM $ 0.0₆635
+0.41%
$ 3.53 million $ 55,884
Jun 21, 8 PM $ 0.0₆633
+0.03%
$ 3.52 million $ 55,853
Jun 21, 7 PM $ 0.0₆631
+0.35%
$ 3.51 million $ 56,090