Cult DAO Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0₆679
-0.03%
$ 3.78 million $ 58,306
2:13 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,272
2:12 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,272
2:11 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,167
2:10 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,167
2:09 AM $ 0.0₆679
-0.08%
$ 3.78 million $ 58,093
2:08 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,063
2:07 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,063
2:06 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,112
2:05 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,112
2:04 AM $ 0.0₆679
-0.06%
$ 3.78 million $ 58,168
2:02 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,174
2:01 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,168
2:00 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,168
1:59 AM $ 0.0₆679
+0.04%
$ 3.78 million $ 58,239
1:58 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,272
1:57 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,272
1:56 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,344
1:55 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,344
1:54 AM $ 0.0₆679
+0.08%
$ 3.78 million $ 58,399
1:53 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,399
1:52 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,427
1:51 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,427
1:50 AM $ 0.0₆668
+0.00%
$ 3.78 million $ 58,411
1:49 AM $ 0.0₆668
-0.16%
$ 3.72 million $ 58,405
1:48 AM $ 0.0₆668
+0.00%
$ 3.72 million $ 58,394
1:47 AM $ 0.0₆668
+0.00%
$ 3.72 million $ 58,394
1:46 AM $ 0.0₆671
+0.00%
$ 3.72 million $ 58,398
1:45 AM $ 0.0₆671
+0.00%
$ 3.72 million $ 58,398
1:44 AM $ 0.0₆671
-0.13%
$ 3.73 million $ 58,479
1:43 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 58,479
1:42 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 58,490
1:41 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 58,529
1:40 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 58,529
1:39 AM $ 0.0₆669
+0.09%
$ 3.73 million $ 58,536
1:38 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,536
1:37 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,558
1:36 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,558
1:35 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 58,528
1:34 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,553
1:33 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,571
1:32 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,571
1:31 AM $ 0.0₆668
+0.00%
$ 3.72 million $ 58,581
1:30 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,581
1:29 AM $ 0.0₆67
+0.06%
$ 3.73 million $ 58,519
1:28 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 58,519
1:27 AM $ 0.0₆669
+0.10%
$ 3.73 million $ 58,525
1:25 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,528
1:24 AM $ 0.0₆669
-0.06%
$ 3.72 million $ 58,466
1:23 AM $ 0.0₆67
+0.00%
$ 3.72 million $ 58,432