Cult DAO Historical Data

CULT Page 6
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0₆907
+0.00%
$ 5.07 million $ 58,673
8:25 PM $ 0.0₆907
+0.00%
$ 5.07 million $ 58,673
8:24 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,640
8:23 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,640
8:22 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,643
8:21 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,643
8:20 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 58,686
8:19 PM $ 0.0₆907
+0.16%
$ 5.05 million $ 58,648
8:18 PM $ 0.0₆905
+0.00%
$ 5.05 million $ 58,600
8:17 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,600
8:16 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,562
8:15 PM $ 0.0₆909
+0.00%
$ 5.05 million $ 58,562
8:14 PM $ 0.0₆906
-0.07%
$ 5.05 million $ 58,687
8:13 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,698
8:12 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,698
8:11 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,676
8:10 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,676
8:09 PM $ 0.0₆908
-0.03%
$ 5.06 million $ 58,703
8:08 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,708
8:07 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,708
8:06 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,681
8:05 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,681
8:04 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,598
8:03 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,598
8:02 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 58,570
8:01 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 58,630
8:00 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,630
7:59 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,671
7:58 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,671
7:57 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 58,718
7:56 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 58,718
7:55 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 58,701
7:54 PM $ 0.0₆907
-0.19%
$ 5.06 million $ 58,704
7:53 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 58,721
7:52 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 58,721
7:51 PM $ 0.0₆906
+0.00%
$ 5.06 million $ 58,663
7:50 PM $ 0.0₆906
+0.00%
$ 5.06 million $ 58,663
7:49 PM $ 0.0₆906
-0.09%
$ 5.05 million $ 58,598
7:48 PM $ 0.0₆905
+0.00%
$ 5.05 million $ 58,585
7:47 PM $ 0.0₆905
+0.00%
$ 5.05 million $ 58,585
7:46 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,490
7:45 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,490
7:44 PM $ 0.0₆907
-0.09%
$ 5.05 million $ 58,418
7:43 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,395
7:42 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,395
7:41 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,337
7:40 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,292
7:39 PM $ 0.0₆907
-0.08%
$ 5.05 million $ 58,255
7:38 PM $ 0.0₆909
+0.00%
$ 5.05 million $ 58,224
7:37 PM $ 0.0₆909
+0.00%
$ 5.05 million $ 58,224