Cult DAO Historical Data

CULT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₆81
+0.60%
$ 4.52 million $ 60,350
Mar 2, 6 PM $ 0.0₆805
-0.29%
$ 4.5 million $ 61,036
Mar 2, 5 PM $ 0.0₆807
-0.86%
$ 4.5 million $ 61,360
Mar 2, 4 PM $ 0.0₆815
+2.18%
$ 4.55 million $ 60,942
Mar 2, 3 PM $ 0.0₆797
+2.50%
$ 4.45 million $ 60,748
Mar 2, 2 PM $ 0.0₆78
+2.14%
$ 4.35 million $ 60,641
Mar 2, 1 PM $ 0.0₆764
-0.32%
$ 4.27 million $ 60,080
Mar 2, 12 PM $ 0.0₆768
+0.58%
$ 4.29 million $ 60,125
Mar 2, 11 AM $ 0.0₆764
-2.09%
$ 4.27 million $ 60,182
Mar 2, 10 AM $ 0.0₆781
+0.60%
$ 4.36 million $ 60,427
Mar 2, 9 AM $ 0.0₆776
+1.64%
$ 4.33 million $ 60,610
Mar 2, 8 AM $ 0.0₆764
+0.27%
$ 4.26 million $ 60,956
Mar 2, 7 AM $ 0.0₆762
-2.21%
$ 4.25 million $ 61,818
Mar 2, 6 AM $ 0.0₆779
+0.34%
$ 4.35 million $ 61,170
Mar 2, 5 AM $ 0.0₆776
+0.06%
$ 4.33 million $ 60,851
Mar 2, 4 AM $ 0.0₆776
-0.39%
$ 4.33 million $ 61,028
Mar 2, 3 AM $ 0.0₆779
+0.13%
$ 4.35 million $ 60,759
Mar 2, 2 AM $ 0.0₆778
-1.05%
$ 4.34 million $ 60,854
Mar 2, 1 AM $ 0.0₆791
+1.67%
$ 4.41 million $ 61,028
Mar 2, 12 AM $ 0.0₆778
-0.33%
$ 4.34 million $ 61,143
Mar 1, 11 PM $ 0.0₆78
+0.56%
$ 4.36 million $ 61,332
Mar 1, 10 PM $ 0.0₆776
-0.44%
$ 4.33 million $ 62,009
Mar 1, 9 PM $ 0.0₆779
+0.57%
$ 4.35 million $ 62,178
Mar 1, 8 PM $ 0.0₆775
-0.26%
$ 4.33 million $ 61,928
Mar 1, 7 PM $ 0.0₆777
-2.57%
$ 4.34 million $ 61,799
Mar 1, 6 PM $ 0.0₆798
+0.90%
$ 4.45 million $ 61,117
Mar 1, 5 PM $ 0.0₆79
-1.28%
$ 4.41 million $ 60,941
Mar 1, 4 PM $ 0.0₆801
-0.04%
$ 4.47 million $ 61,504
Mar 1, 3 PM $ 0.0₆808
-0.19%
$ 4.51 million $ 61,467
Mar 1, 2 PM $ 0.0₆808
+1.43%
$ 4.51 million $ 60,981
Mar 1, 1 PM $ 0.0₆797
-1.30%
$ 4.45 million $ 61,686
Mar 1, 12 PM $ 0.0₆807
-0.10%
$ 4.51 million $ 61,856
Mar 1, 11 AM $ 0.0₆808
+0.22%
$ 4.51 million $ 61,875
Mar 1, 10 AM $ 0.0₆806
+0.00%
$ 4.5 million $ 61,575
Mar 1, 9 AM $ 0.0₆806
-0.20%
$ 4.5 million $ 61,413
Mar 1, 8 AM $ 0.0₆809
+0.20%
$ 4.52 million $ 61,456
Mar 1, 7 AM $ 0.0₆808
+0.35%
$ 4.51 million $ 61,903
Mar 1, 6 AM $ 0.0₆805
-2.33%
$ 4.49 million $ 62,444
Mar 1, 5 AM $ 0.0₆824
+0.90%
$ 4.6 million $ 63,014
Mar 1, 4 AM $ 0.0₆817
-0.12%
$ 4.56 million $ 62,983
Mar 1, 3 AM $ 0.0₆818
-0.36%
$ 4.57 million $ 63,009
Mar 1, 2 AM $ 0.0₆82
+2.14%
$ 4.58 million $ 62,904
Mar 1, 1 AM $ 0.0₆801
+1.40%
$ 4.47 million $ 62,544
Mar 1, 12 AM $ 0.0₆791
+0.59%
$ 4.42 million $ 62,776
Feb 28, 11 PM $ 0.0₆786
-0.28%
$ 4.39 million $ 63,244
Feb 28, 10 PM $ 0.0₆788
+0.97%
$ 4.4 million $ 63,338
Feb 28, 9 PM $ 0.0₆781
-0.04%
$ 4.36 million $ 63,153
Feb 28, 8 PM $ 0.0₆781
+0.09%
$ 4.36 million $ 63,026
Feb 28, 7 PM $ 0.0₆781
-0.23%
$ 4.36 million $ 62,673
Feb 28, 6 PM $ 0.0₆783
+2.40%
$ 4.37 million $ 62,800