Cult DAO Historical Data

CULT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0₅177
+0.46%
$ 10.14 million $ 66,921
Dec 20, 2 AM $ 0.0₅176
-0.29%
$ 10.09 million $ 67,577
Dec 20, 1 AM $ 0.0₅176
-0.10%
$ 10.13 million $ 67,633
Dec 20, 12 AM $ 0.0₅176
-0.81%
$ 10.13 million $ 68,097
Dec 19, 11 PM $ 0.0₅178
+0.23%
$ 10.21 million $ 69,246
Dec 19, 10 PM $ 0.0₅178
+0.25%
$ 10.2 million $ 69,376
Dec 19, 9 PM $ 0.0₅177
-0.06%
$ 10.16 million $ 69,874
Dec 19, 8 PM $ 0.0₅177
-0.20%
$ 10.17 million $ 69,789
Dec 19, 7 PM $ 0.0₅177
+0.37%
$ 10.19 million $ 70,161
Dec 19, 6 PM $ 0.0₅177
+0.21%
$ 10.15 million $ 69,670
Dec 19, 5 PM $ 0.0₅177
-0.04%
$ 10.14 million $ 69,918
Dec 19, 4 PM $ 0.0₅177
-0.97%
$ 10.15 million $ 70,253
Dec 19, 3 PM $ 0.0₅178
+0.91%
$ 10.25 million $ 70,179
Dec 19, 2 PM $ 0.0₅177
+0.12%
$ 10.16 million $ 69,891
Dec 19, 1 PM $ 0.0₅177
+0.39%
$ 10.14 million $ 69,873
Dec 19, 12 PM $ 0.0₅176
-0.09%
$ 10.1 million $ 69,761
Dec 19, 11 AM $ 0.0₅176
+0.91%
$ 10.12 million $ 70,034
Dec 19, 10 AM $ 0.0₅174
-0.02%
$ 10.02 million $ 70,316
Dec 19, 9 AM $ 0.0₅174
-0.25%
$ 10.02 million $ 70,511
Dec 19, 8 AM $ 0.0₅175
+0.94%
$ 10.05 million $ 70,458
Dec 19, 7 AM $ 0.0₅173
+0.77%
$ 9.96 million $ 71,164
Dec 19, 6 AM $ 0.0₅172
+1.29%
$ 9.88 million $ 70,699
Dec 19, 5 AM $ 0.0₅17
-0.96%
$ 9.75 million $ 70,919
Dec 19, 4 AM $ 0.0₅171
+0.16%
$ 9.84 million $ 70,864
Dec 19, 3 AM $ 0.0₅171
+2.61%
$ 9.83 million $ 70,511
Dec 19, 2 AM $ 0.0₅167
+0.21%
$ 9.58 million $ 58,502
Dec 19, 1 AM $ 0.0₅166
+0.37%
$ 9.55 million $ 58,939
Dec 19, 12 AM $ 0.0₅166
+0.07%
$ 9.51 million $ 59,135
Dec 18, 11 PM $ 0.0₅165
-0.25%
$ 9.5 million $ 55,582
Dec 18, 10 PM $ 0.0₅166
+0.14%
$ 9.53 million $ 70,071
Dec 18, 9 PM $ 0.0₅166
+0.80%
$ 9.51 million $ 70,157
Dec 18, 8 PM $ 0.0₅164
-1.28%
$ 9.45 million $ 66,981
Dec 18, 7 PM $ 0.0₅167
-1.06%
$ 9.58 million $ 69,692
Dec 18, 6 PM $ 0.0₅169
-1.61%
$ 9.69 million $ 70,548
Dec 18, 5 PM $ 0.0₅171
-2.06%
$ 9.84 million $ 70,173
Dec 18, 4 PM $ 0.0₅175
+0.18%
$ 10.05 million $ 70,320
Dec 18, 3 PM $ 0.0₅175
-0.15%
$ 10.04 million $ 70,945
Dec 18, 2 PM $ 0.0₅175
+1.81%
$ 10.05 million $ 72,111
Dec 18, 1 PM $ 0.0₅172
+1.82%
$ 9.88 million $ 71,868
Dec 18, 12 PM $ 0.0₅169
-0.16%
$ 9.7 million $ 72,685
Dec 18, 11 AM $ 0.0₅169
+0.24%
$ 9.72 million $ 72,918
Dec 18, 10 AM $ 0.0₅169
-0.77%
$ 9.75 million $ 72,971
Dec 18, 9 AM $ 0.0₅17
-0.06%
$ 9.83 million $ 72,837
Dec 18, 8 AM $ 0.0₅171
+0.81%
$ 9.85 million $ 72,430
Dec 18, 7 AM $ 0.0₅169
+0.19%
$ 9.77 million $ 60,037
Dec 18, 6 AM $ 0.0₅169
-0.07%
$ 9.75 million $ 60,506
Dec 18, 5 AM $ 0.0₅169
-0.57%
$ 9.76 million $ 60,512
Dec 18, 4 AM $ 0.0₅17
-0.33%
$ 9.81 million $ 60,346
Dec 18, 3 AM $ 0.0₅171
+0.32%
$ 9.85 million $ 59,834
Dec 18, 2 AM $ 0.0₅17
-0.25%
$ 9.82 million $ 59,894