Cult DAO Historical Data

CULT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₅361
-0.61%
$ 21.38 million $ 59,231
Sep 6, 2025 $ 0.0₅363
-1.38%
$ 21.51 million $ 71,754
Sep 5, 2025 $ 0.0₅368
-5.09%
$ 21.82 million $ 132,455
Sep 4, 2025 $ 0.0₅39
-6.89%
$ 22.98 million $ 117,603
Sep 3, 2025 $ 0.0₅419
+2.29%
$ 24.81 million $ 70,033
Sep 2, 2025 $ 0.0₅409
+0.80%
$ 24.3 million $ 77,357
Sep 1, 2025 $ 0.0₅406
-4.43%
$ 24.07 million $ 76,612
Aug 31, 2025 $ 0.0₅428
+0.41%
$ 25.19 million $ 76,689
Aug 30, 2025 $ 0.0₅425
+1.28%
$ 25.27 million $ 75,004
Aug 29, 2025 $ 0.0₅42
-4.16%
$ 24.91 million $ 77,624
Aug 28, 2025 $ 0.0₅438
-3.36%
$ 25.99 million $ 108,793
Aug 27, 2025 $ 0.0₅454
-0.97%
$ 26.9 million $ 71,266
Aug 26, 2025 $ 0.0₅458
+2.18%
$ 27.18 million $ 89,166
Aug 25, 2025 $ 0.0₅445
-10.10%
$ 26.71 million $ 105,547
Aug 24, 2025 $ 0.0₅492
-1.14%
$ 29.51 million $ 69,768
Aug 23, 2025 $ 0.0₅497
-2.14%
$ 29.62 million $ 95,431
Aug 22, 2025 $ 0.0₅506
+15.04%
$ 30.22 million $ 107,346
Aug 21, 2025 $ 0.0₅442
-1.86%
$ 26.22 million $ 66,974
Aug 20, 2025 $ 0.0₅452
+4.62%
$ 26.82 million $ 75,796
Aug 19, 2025 $ 0.0₅434
-6.11%
$ 25.71 million $ 101,372
Aug 18, 2025 $ 0.0₅462
-5.26%
$ 27.52 million $ 81,100
Aug 17, 2025 $ 0.0₅488
+1.47%
$ 29.05 million $ 109,108
Aug 16, 2025 $ 0.0₅481
+0.31%
$ 28.63 million $ 75,790
Aug 15, 2025 $ 0.0₅479
-4.74%
$ 28.55 million $ 82,494
Aug 14, 2025 $ 0.0₅503
-12.98%
$ 29.97 million $ 229,548
Aug 13, 2025 $ 0.0₅578
+3.80%
$ 34.44 million $ 187,157
Aug 12, 2025 $ 0.0₅557
+15.37%
$ 33.18 million $ 155,471
Aug 11, 2025 $ 0.0₅483
-1.47%
$ 28.76 million $ 89,005
Aug 10, 2025 $ 0.0₅49
+4.35%
$ 29.19 million $ 175,140
Aug 9, 2025 $ 0.0₅47
+5.50%
$ 28.08 million $ 90,266
Aug 8, 2025 $ 0.0₅445
+3.01%
$ 26.61 million $ 99,772
Aug 7, 2025 $ 0.0₅432
+5.24%
$ 25.84 million $ 114,649
Aug 6, 2025 $ 0.0₅411
-2.19%
$ 24.55 million $ 215,446
Aug 5, 2025 $ 0.0₅42
-5.18%
$ 25.1 million $ 171,820
Aug 4, 2025 $ 0.0₅443
+5.99%
$ 26.47 million $ 158,544
Aug 3, 2025 $ 0.0₅418
+3.71%
$ 24.96 million $ 165,009
Aug 2, 2025 $ 0.0₅404
-2.32%
$ 24.11 million $ 175,815
Aug 1, 2025 $ 0.0₅414
-8.03%
$ 24.73 million $ 155,340
Jul 31, 2025 $ 0.0₅45
-2.22%
$ 26.89 million $ 145,555
Jul 30, 2025 $ 0.0₅46
-1.95%
$ 27.5 million $ 196,977
Jul 29, 2025 $ 0.0₅469
+0.15%
$ 28.05 million $ 207,174
Jul 28, 2025 $ 0.0₅469
-1.20%
$ 28.01 million $ 172,154
Jul 27, 2025 $ 0.0₅474
+7.17%
$ 28.35 million $ 293,670
Jul 26, 2025 $ 0.0₅443
+1.28%
$ 26.45 million $ 114,331
Jul 25, 2025 $ 0.0₅437
-0.40%
$ 26.11 million $ 95,439
Jul 24, 2025 $ 0.0₅439
+1.33%
$ 26.46 million $ 110,579
Jul 23, 2025 $ 0.0₅433
-1.52%
$ 26.11 million $ 171,436
Jul 22, 2025 $ 0.0₅44
-3.57%
$ 26.52 million $ 180,057
Jul 21, 2025 $ 0.0₅456
+1.23%
$ 27.5 million $ 189,621
Jul 20, 2025 $ 0.0₅451
+3.67%
$ 27.17 million $ 189,115