Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 PM $0.0₆629
+0.96%
$3.49 million $56,271
Jun 21, 5 PM $0.0₆624
+0.06%
$3.47 million $56,380
Jun 21, 4 PM $0.0₆624
-0.92%
$3.47 million $57,363
Jun 21, 3 PM $0.0₆63
+0.67%
$3.5 million $57,205
Jun 21, 2 PM $0.0₆624
-0.56%
$3.47 million $58,089
Jun 21, 1 PM $0.0₆627
-0.68%
$3.49 million $58,358
Jun 21, 12 PM $0.0₆632
+0.00%
$3.51 million $58,026
Jun 21, 11 AM $0.0₆632
+0.05%
$3.51 million $57,917
Jun 21, 10 AM $0.0₆63
+0.17%
$3.5 million $58,152
Jun 21, 9 AM $0.0₆629
-0.17%
$3.5 million $58,055
Jun 21, 8 AM $0.0₆63
-0.32%
$3.5 million $58,411
Jun 21, 7 AM $0.0₆632
+0.91%
$3.51 million $57,803
Jun 21, 6 AM $0.0₆631
+0.69%
$3.51 million $58,109
Jun 21, 5 AM $0.0₆627
-0.73%
$3.49 million $57,434
Jun 21, 4 AM $0.0₆631
+0.46%
$3.51 million $57,054
Jun 21, 3 AM $0.0₆63
-0.25%
$3.5 million $57,117
Jun 21, 2 AM $0.0₆632
+0.25%
$3.51 million $57,932
Jun 21, 1 AM $0.0₆63
-0.72%
$3.5 million $57,896
Jun 21, 12 AM $0.0₆635
-0.72%
$3.53 million $57,604
Jun 20, 11 PM $0.0₆638
-0.09%
$3.55 million $57,128
Jun 20, 10 PM $0.0₆638
+0.20%
$3.55 million $57,475
Jun 20, 9 PM $0.0₆636
-0.36%
$3.54 million $57,575
Jun 20, 8 PM $0.0₆637
-0.20%
$3.54 million $57,660
Jun 20, 7 PM $0.0₆638
+0.08%
$3.55 million $57,878
Jun 20, 6 PM $0.0₆638
-0.55%
$3.55 million $57,401
Jun 20, 5 PM $0.0₆603
+0.22%
$3.35 million $57,270
Jun 20, 4 PM $0.0₆601
-0.48%
$3.34 million $56,966
Jun 20, 3 PM $0.0₆604
+0.42%
$3.36 million $57,210
Jun 20, 2 PM $0.0₆601
-0.12%
$3.34 million $56,773
Jun 20, 1 PM $0.0₆603
+0.58%
$3.35 million $56,447
Jun 20, 12 PM $0.0₆599
+0.42%
$3.33 million $55,985
Jun 20, 11 AM $0.0₆596
-1.18%
$3.31 million $55,850
Jun 20, 10 AM $0.0₆603
+0.30%
$3.35 million $55,596
Jun 20, 9 AM $0.0₆604
+0.62%
$3.36 million $55,556
Jun 20, 8 AM $0.0₆601
+0.08%
$3.34 million $55,461
Jun 20, 7 AM $0.0₆6
-0.15%
$3.34 million $55,611
Jun 20, 6 AM $0.0₆6
+0.62%
$3.34 million $55,842
Jun 20, 5 AM $0.0₆597
-0.35%
$3.32 million $55,819
Jun 20, 4 AM $0.0₆6
+2.30%
$3.33 million $55,825
Jun 20, 3 AM $0.0₆586
-0.46%
$3.26 million $55,817
Jun 20, 2 AM $0.0₆589
-0.64%
$3.27 million $55,368
Jun 20, 1 AM $0.0₆587
-0.44%
$3.26 million $54,754
Jun 20, 12 AM $0.0₆589
-0.71%
$3.28 million $54,422
Jun 19, 11 PM $0.0₆593
-0.05%
$3.3 million $54,024
Jun 19, 10 PM $0.0₆593
+1.14%
$3.3 million $53,705
Jun 19, 9 PM $0.0₆586
-1.20%
$3.26 million $53,003
Jun 19, 8 PM $0.0₆593
+0.65%
$3.3 million $52,872
Jun 19, 7 PM $0.0₆59
-0.54%
$3.28 million $52,297
Jun 19, 6 PM $0.0₆594
+0.39%
$3.3 million $52,376
Jun 19, 5 PM $0.0₆592
+0.00%
$3.29 million $52,810