Cult DAO Historical Data

CULT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0₆629
+0.96%
$ 3.49 million $ 56,271
Jun 21, 5 PM $ 0.0₆624
+0.06%
$ 3.47 million $ 56,380
Jun 21, 4 PM $ 0.0₆624
-0.92%
$ 3.47 million $ 57,363
Jun 21, 3 PM $ 0.0₆63
+0.67%
$ 3.5 million $ 57,205
Jun 21, 2 PM $ 0.0₆624
-0.56%
$ 3.47 million $ 58,089
Jun 21, 1 PM $ 0.0₆627
-0.68%
$ 3.49 million $ 58,358
Jun 21, 12 PM $ 0.0₆632
+0.00%
$ 3.51 million $ 58,026
Jun 21, 11 AM $ 0.0₆632
+0.05%
$ 3.51 million $ 57,917
Jun 21, 10 AM $ 0.0₆63
+0.17%
$ 3.5 million $ 58,152
Jun 21, 9 AM $ 0.0₆629
-0.17%
$ 3.5 million $ 58,055
Jun 21, 8 AM $ 0.0₆63
-0.32%
$ 3.5 million $ 58,411
Jun 21, 7 AM $ 0.0₆632
+0.91%
$ 3.51 million $ 57,803
Jun 21, 6 AM $ 0.0₆631
+0.69%
$ 3.51 million $ 58,109
Jun 21, 5 AM $ 0.0₆627
-0.73%
$ 3.49 million $ 57,434
Jun 21, 4 AM $ 0.0₆631
+0.46%
$ 3.51 million $ 57,054
Jun 21, 3 AM $ 0.0₆63
-0.25%
$ 3.5 million $ 57,117
Jun 21, 2 AM $ 0.0₆632
+0.25%
$ 3.51 million $ 57,932
Jun 21, 1 AM $ 0.0₆63
-0.72%
$ 3.5 million $ 57,896
Jun 21, 12 AM $ 0.0₆635
-0.72%
$ 3.53 million $ 57,604
Jun 20, 11 PM $ 0.0₆638
-0.09%
$ 3.55 million $ 57,128
Jun 20, 10 PM $ 0.0₆638
+0.20%
$ 3.55 million $ 57,475
Jun 20, 9 PM $ 0.0₆636
-0.36%
$ 3.54 million $ 57,575
Jun 20, 8 PM $ 0.0₆637
-0.20%
$ 3.54 million $ 57,660
Jun 20, 7 PM $ 0.0₆638
+0.08%
$ 3.55 million $ 57,878
Jun 20, 6 PM $ 0.0₆638
-0.55%
$ 3.55 million $ 57,401
Jun 20, 5 PM $ 0.0₆603
+0.22%
$ 3.35 million $ 57,270
Jun 20, 4 PM $ 0.0₆601
-0.48%
$ 3.34 million $ 56,966
Jun 20, 3 PM $ 0.0₆604
+0.42%
$ 3.36 million $ 57,210
Jun 20, 2 PM $ 0.0₆601
-0.12%
$ 3.34 million $ 56,773
Jun 20, 1 PM $ 0.0₆603
+0.58%
$ 3.35 million $ 56,447
Jun 20, 12 PM $ 0.0₆599
+0.42%
$ 3.33 million $ 55,985
Jun 20, 11 AM $ 0.0₆596
-1.18%
$ 3.31 million $ 55,850
Jun 20, 10 AM $ 0.0₆603
+0.30%
$ 3.35 million $ 55,596
Jun 20, 9 AM $ 0.0₆604
+0.62%
$ 3.36 million $ 55,556
Jun 20, 8 AM $ 0.0₆601
+0.08%
$ 3.34 million $ 55,461
Jun 20, 7 AM $ 0.0₆6
-0.15%
$ 3.34 million $ 55,611
Jun 20, 6 AM $ 0.0₆6
+0.62%
$ 3.34 million $ 55,842
Jun 20, 5 AM $ 0.0₆597
-0.35%
$ 3.32 million $ 55,819
Jun 20, 4 AM $ 0.0₆6
+2.30%
$ 3.33 million $ 55,825
Jun 20, 3 AM $ 0.0₆586
-0.46%
$ 3.26 million $ 55,817
Jun 20, 2 AM $ 0.0₆589
-0.64%
$ 3.27 million $ 55,368
Jun 20, 1 AM $ 0.0₆587
-0.44%
$ 3.26 million $ 54,754
Jun 20, 12 AM $ 0.0₆589
-0.71%
$ 3.28 million $ 54,422
Jun 19, 11 PM $ 0.0₆593
-0.05%
$ 3.3 million $ 54,024
Jun 19, 10 PM $ 0.0₆593
+1.14%
$ 3.3 million $ 53,705
Jun 19, 9 PM $ 0.0₆586
-1.20%
$ 3.26 million $ 53,003
Jun 19, 8 PM $ 0.0₆593
+0.65%
$ 3.3 million $ 52,872
Jun 19, 7 PM $ 0.0₆59
-0.54%
$ 3.28 million $ 52,297
Jun 19, 6 PM $ 0.0₆594
+0.39%
$ 3.3 million $ 52,376
Jun 19, 5 PM $ 0.0₆592
+0.00%
$ 3.29 million $ 52,810