Cult DAO Historical Data

CULT Page 7
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0₆916
+0.00%
$ 5.11 million $ 58,857
9:06 PM $ 0.0₆916
+0.00%
$ 5.11 million $ 58,857
9:05 PM $ 0.0₆918
+0.00%
$ 5.11 million $ 58,876
9:04 PM $ 0.0₆918
-0.08%
$ 5.12 million $ 58,952
9:03 PM $ 0.0₆918
+0.00%
$ 5.12 million $ 58,995
9:02 PM $ 0.0₆918
+0.00%
$ 5.12 million $ 58,995
9:01 PM $ 0.0₆919
+0.00%
$ 5.12 million $ 59,069
9:00 PM $ 0.0₆919
+0.00%
$ 5.12 million $ 59,069
8:59 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 59,038
8:58 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 59,038
8:57 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 59,008
8:56 PM $ 0.0₆906
+0.00%
$ 5.06 million $ 58,923
8:55 PM $ 0.0₆906
+0.00%
$ 5.06 million $ 58,923
8:54 PM $ 0.0₆906
-0.05%
$ 5.05 million $ 58,804
8:53 PM $ 0.0₆905
+0.00%
$ 5.05 million $ 58,771
8:52 PM $ 0.0₆905
+0.00%
$ 5.05 million $ 58,771
8:51 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,802
8:50 PM $ 0.0₆908
+0.00%
$ 5.05 million $ 58,802
8:49 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 58,879
8:48 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 58,879
8:47 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 58,883
8:46 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 58,883
8:45 PM $ 0.0₆906
+0.00%
$ 5.06 million $ 58,877
8:44 PM $ 0.0₆906
+0.08%
$ 5.05 million $ 58,814
8:43 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,793
8:42 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,793
8:41 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,710
8:40 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,710
8:39 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,734
8:38 PM $ 0.0₆907
+0.00%
$ 5.05 million $ 58,734
8:37 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,741
8:36 PM $ 0.0₆905
+0.00%
$ 5.05 million $ 58,741
8:35 PM $ 0.0₆906
+0.00%
$ 5.05 million $ 58,736
8:34 PM $ 0.0₆908
-0.08%
$ 5.06 million $ 58,636
8:33 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,593
8:32 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,593
8:31 PM $ 0.0₆909
+0.00%
$ 5.06 million $ 58,499
8:30 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,499
8:29 PM $ 0.0₆909
+0.22%
$ 5.07 million $ 58,547
8:28 PM $ 0.0₆906
+0.00%
$ 5.07 million $ 58,598
8:27 PM $ 0.0₆906
+0.00%
$ 5.07 million $ 58,598
8:26 PM $ 0.0₆907
+0.00%
$ 5.07 million $ 58,673
8:25 PM $ 0.0₆907
+0.00%
$ 5.07 million $ 58,673
8:24 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,640
8:23 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,640
8:22 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,643
8:21 PM $ 0.0₆908
+0.00%
$ 5.06 million $ 58,643
8:20 PM $ 0.0₆907
+0.00%
$ 5.06 million $ 58,686
8:19 PM $ 0.0₆907
+0.16%
$ 5.05 million $ 58,648
8:18 PM $ 0.0₆905
+0.00%
$ 5.05 million $ 58,600