Cult DAO Historical Data

CULT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅435
-0.14%
$ 26.21 million $ 175,826
Jul 18, 2025 $ 0.0₅435
+2.82%
$ 26.24 million $ 252,618
Jul 17, 2025 $ 0.0₅423
+2.99%
$ 25.53 million $ 177,064
Jul 16, 2025 $ 0.0₅411
+5.12%
$ 24.79 million $ 242,089
Jul 15, 2025 $ 0.0₅391
+0.83%
$ 23.58 million $ 192,548
Jul 14, 2025 $ 0.0₅388
-1.27%
$ 23.39 million $ 165,122
Jul 13, 2025 $ 0.0₅393
+2.50%
$ 23.69 million $ 146,417
Jul 12, 2025 $ 0.0₅383
-3.45%
$ 23.11 million $ 179,504
Jul 11, 2025 $ 0.0₅397
+3.65%
$ 23.94 million $ 150,689
Jul 10, 2025 $ 0.0₅383
+6.42%
$ 22.84 million $ 201,890
Jul 9, 2025 $ 0.0₅36
+7.46%
$ 21.7 million $ 173,578
Jul 8, 2025 $ 0.0₅335
+2.06%
$ 20.19 million $ 144,496
Jul 7, 2025 $ 0.0₅328
+0.77%
$ 19.78 million $ 136,377
Jul 6, 2025 $ 0.0₅326
-3.87%
$ 19.62 million $ 140,391
Jul 5, 2025 $ 0.0₅339
+0.18%
$ 20.41 million $ 140,996
Jul 4, 2025 $ 0.0₅338
-2.50%
$ 20.38 million $ 120,271
Jul 3, 2025 $ 0.0₅347
-0.08%
$ 20.9 million $ 119,386
Jul 2, 2025 $ 0.0₅347
+7.52%
$ 20.91 million $ 112,438
Jul 1, 2025 $ 0.0₅323
-5.71%
$ 19.45 million $ 119,727
Jun 30, 2025 $ 0.0₅342
+0.18%
$ 20.63 million $ 122,280
Jun 29, 2025 $ 0.0₅342
+0.39%
$ 20.59 million $ 115,896
Jun 28, 2025 $ 0.0₅34
-0.13%
$ 20.51 million $ 119,015
Jun 27, 2025 $ 0.0₅341
+0.57%
$ 20.54 million $ 115,452
Jun 26, 2025 $ 0.0₅339
-0.52%
$ 20.42 million $ 116,035
Jun 25, 2025 $ 0.0₅341
+1.41%
$ 20.53 million $ 122,944
Jun 24, 2025 $ 0.0₅336
+1.87%
$ 20.25 million $ 118,288
Jun 23, 2025 $ 0.0₅33
+7.22%
$ 19.88 million $ 110,637
Jun 22, 2025 $ 0.0₅308
-4.20%
$ 18.54 million $ 110,805
Jun 21, 2025 $ 0.0₅321
-7.77%
$ 19.39 million $ 139,713
Jun 20, 2025 $ 0.0₅348
-5.42%
$ 21.02 million $ 162,673
Jun 19, 2025 $ 0.0₅368
-1.05%
$ 22.22 million $ 156,617
Jun 18, 2025 $ 0.0₅372
-1.21%
$ 22.47 million $ 163,224
Jun 17, 2025 $ 0.0₅377
-5.08%
$ 22.74 million $ 156,293
Jun 16, 2025 $ 0.0₅397
+4.69%
$ 23.96 million $ 207,416
Jun 15, 2025 $ 0.0₅379
+0.04%
$ 22.89 million $ 175,213
Jun 14, 2025 $ 0.0₅379
-1.78%
$ 22.99 million $ 177,292
Jun 13, 2025 $ 0.0₅387
-8.47%
$ 23.48 million $ 273,971
Jun 12, 2025 $ 0.0₅423
-4.97%
$ 25.66 million $ 195,391
Jun 11, 2025 $ 0.0₅446
-1.53%
$ 27.08 million $ 183,664
Jun 10, 2025 $ 0.0₅453
+4.76%
$ 27.5 million $ 187,917
Jun 9, 2025 $ 0.0₅432
+3.81%
$ 26.22 million $ 203,049
Jun 8, 2025 $ 0.0₅416
-2.73%
$ 25.27 million $ 186,281
Jun 7, 2025 $ 0.0₅428
+3.10%
$ 26.13 million $ 169,273
Jun 6, 2025 $ 0.0₅415
+3.29%
$ 25.34 million $ 196,187
Jun 5, 2025 $ 0.0₅402
-10.04%
$ 24.53 million $ 235,624
Jun 4, 2025 $ 0.0₅447
-0.58%
$ 27.27 million $ 188,274
Jun 3, 2025 $ 0.0₅449
+0.65%
$ 27.43 million $ 194,586
Jun 2, 2025 $ 0.0₅447
-2.05%
$ 27.27 million $ 214,179
Jun 1, 2025 $ 0.0₅456
-3.50%
$ 27.84 million $ 287,530
May 31, 2025 $ 0.0₅473
-0.55%
$ 28.84 million $ 394,963