Cult DAO Historical Data

CULT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0₆593
+0.22%
$ 3.3 million $ 52,763
Jun 19, 3 PM $ 0.0₆592
+0.53%
$ 3.29 million $ 52,411
Jun 19, 2 PM $ 0.0₆587
+0.44%
$ 3.26 million $ 52,139
Jun 19, 1 PM $ 0.0₆585
+1.60%
$ 3.25 million $ 52,556
Jun 19, 12 PM $ 0.0₆577
-1.13%
$ 3.21 million $ 52,969
Jun 19, 11 AM $ 0.0₆583
-0.48%
$ 3.24 million $ 53,166
Jun 19, 10 AM $ 0.0₆586
-5.53%
$ 3.26 million $ 53,243
Jun 19, 9 AM $ 0.0₆621
+0.26%
$ 3.45 million $ 53,227
Jun 19, 8 AM $ 0.0₆619
+0.02%
$ 3.44 million $ 53,680
Jun 19, 7 AM $ 0.0₆619
-0.08%
$ 3.44 million $ 53,155
Jun 19, 6 AM $ 0.0₆62
+0.29%
$ 3.44 million $ 53,105
Jun 19, 5 AM $ 0.0₆618
-0.08%
$ 3.43 million $ 53,820
Jun 19, 4 AM $ 0.0₆618
-0.16%
$ 3.43 million $ 54,227
Jun 19, 3 AM $ 0.0₆618
-0.50%
$ 3.43 million $ 54,193
Jun 19, 2 AM $ 0.0₆622
+0.70%
$ 3.46 million $ 53,830
Jun 19, 1 AM $ 0.0₆617
+0.37%
$ 3.43 million $ 54,255
Jun 19, 12 AM $ 0.0₆615
-1.01%
$ 3.42 million $ 54,251
Jun 18, 11 PM $ 0.0₆62
-0.18%
$ 3.45 million $ 54,977
Jun 18, 10 PM $ 0.0₆62
+1.09%
$ 3.45 million $ 55,125
Jun 18, 9 PM $ 0.0₆613
-2.50%
$ 3.41 million $ 55,804
Jun 18, 8 PM $ 0.0₆629
+0.30%
$ 3.49 million $ 55,533
Jun 18, 7 PM $ 0.0₆626
-0.57%
$ 3.48 million $ 56,071
Jun 18, 6 PM $ 0.0₆63
+0.45%
$ 3.5 million $ 56,440
Jun 18, 5 PM $ 0.0₆627
-1.37%
$ 3.49 million $ 56,695
Jun 18, 4 PM $ 0.0₆635
-0.52%
$ 3.53 million $ 56,775
Jun 18, 3 PM $ 0.0₆639
-2.35%
$ 3.55 million $ 57,380
Jun 18, 2 PM $ 0.0₆654
-0.03%
$ 3.63 million $ 57,889
Jun 18, 1 PM $ 0.0₆654
-0.15%
$ 3.64 million $ 57,835
Jun 18, 12 PM $ 0.0₆655
+0.48%
$ 3.64 million $ 58,102
Jun 18, 11 AM $ 0.0₆653
-0.55%
$ 3.63 million $ 57,972
Jun 18, 10 AM $ 0.0₆655
+0.14%
$ 3.64 million $ 57,949
Jun 18, 9 AM $ 0.0₆654
-0.38%
$ 3.64 million $ 58,220
Jun 18, 8 AM $ 0.0₆653
+0.21%
$ 3.63 million $ 58,032
Jun 18, 7 AM $ 0.0₆653
+1.81%
$ 3.63 million $ 58,278
Jun 18, 6 AM $ 0.0₆641
-0.06%
$ 3.56 million $ 57,661
Jun 18, 5 AM $ 0.0₆641
-0.61%
$ 3.56 million $ 57,174
Jun 18, 4 AM $ 0.0₆645
+0.44%
$ 3.58 million $ 56,932
Jun 18, 3 AM $ 0.0₆641
-2.27%
$ 3.56 million $ 56,719
Jun 18, 2 AM $ 0.0₆657
+0.49%
$ 3.65 million $ 56,735
Jun 18, 1 AM $ 0.0₆652
-0.12%
$ 3.63 million $ 57,001
Jun 18, 12 AM $ 0.0₆653
-0.32%
$ 3.63 million $ 57,802
Jun 17, 11 PM $ 0.0₆655
+0.09%
$ 3.64 million $ 57,336
Jun 17, 10 PM $ 0.0₆653
-0.35%
$ 3.63 million $ 57,325
Jun 17, 9 PM $ 0.0₆655
-0.11%
$ 3.65 million $ 57,360
Jun 17, 8 PM $ 0.0₆656
+0.46%
$ 3.65 million $ 57,454
Jun 17, 7 PM $ 0.0₆652
-1.11%
$ 3.63 million $ 57,581
Jun 17, 6 PM $ 0.0₆658
-1.78%
$ 3.66 million $ 57,246
Jun 17, 5 PM $ 0.0₆67
+0.96%
$ 3.73 million $ 56,351
Jun 17, 4 PM $ 0.0₆664
+1.14%
$ 3.7 million $ 56,094
Jun 17, 3 PM $ 0.0₆657
+0.02%
$ 3.66 million $ 56,118