Cult DAO Historical Data

CULT Page 8
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0₆671
+0.00%
$ 3.73 million $ 57,479
2:58 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 57,570
2:57 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 57,570
2:56 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 57,648
2:55 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 57,648
2:54 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 57,684
2:53 AM $ 0.0₆67
+0.00%
$ 3.72 million $ 57,719
2:52 AM $ 0.0₆67
+0.00%
$ 3.72 million $ 57,797
2:51 AM $ 0.0₆67
+0.00%
$ 3.72 million $ 57,797
2:50 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 57,773
2:49 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 57,773
2:48 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 57,772
2:47 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 57,885
2:46 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 57,885
2:45 AM $ 0.0₆668
+0.00%
$ 3.73 million $ 57,989
2:44 AM $ 0.0₆668
+0.00%
$ 3.72 million $ 57,989
2:43 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,026
2:42 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,115
2:41 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,115
2:40 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,188
2:39 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 58,188
2:38 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,246
2:37 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,246
2:36 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 58,321
2:35 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 58,321
2:34 AM $ 0.0₆672
-0.08%
$ 3.74 million $ 58,281
2:33 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 58,281
2:32 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 58,245
2:31 AM $ 0.0₆673
+0.00%
$ 3.74 million $ 58,245
2:30 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 58,232
2:29 AM $ 0.0₆672
-0.04%
$ 3.74 million $ 58,211
2:28 AM $ 0.0₆672
-0.14%
$ 3.74 million $ 58,286
2:26 AM $ 0.0₆674
+0.00%
$ 3.74 million $ 58,273
2:25 AM $ 0.0₆678
+0.00%
$ 3.74 million $ 58,284
2:24 AM $ 0.0₆678
-0.15%
$ 3.77 million $ 58,311
2:23 AM $ 0.0₆678
+0.00%
$ 3.77 million $ 58,358
2:21 AM $ 0.0₆679
+0.00%
$ 3.77 million $ 58,373
2:20 AM $ 0.0₆679
+0.00%
$ 3.77 million $ 58,373
2:19 AM $ 0.0₆68
+0.01%
$ 3.78 million $ 58,374
2:18 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,374
2:17 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,411
2:16 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,391
2:15 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,391
2:14 AM $ 0.0₆679
-0.03%
$ 3.78 million $ 58,306
2:13 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,272
2:12 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,272
2:11 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,167
2:10 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,167
2:09 AM $ 0.0₆679
-0.08%
$ 3.78 million $ 58,093
2:08 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,063