Cult DAO Historical Data

CULT Page 8
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0₆916
+0.00%
$ 5.1 million $ 58,704
10:00 PM $ 0.0₆917
+0.00%
$ 5.1 million $ 58,704
9:59 PM $ 0.0₆916
+0.00%
$ 5.1 million $ 58,688
9:58 PM $ 0.0₆916
+0.00%
$ 5.1 million $ 58,688
9:57 PM $ 0.0₆916
+0.00%
$ 5.1 million $ 58,571
9:56 PM $ 0.0₆915
+0.00%
$ 5.1 million $ 58,571
9:55 PM $ 0.0₆914
+0.00%
$ 5.1 million $ 58,554
9:54 PM $ 0.0₆914
-0.05%
$ 5.09 million $ 58,602
9:53 PM $ 0.0₆915
+0.00%
$ 5.09 million $ 58,610
9:52 PM $ 0.0₆915
+0.00%
$ 5.09 million $ 58,610
9:51 PM $ 0.0₆916
+0.00%
$ 5.09 million $ 58,624
9:50 PM $ 0.0₆916
+0.00%
$ 5.09 million $ 58,624
9:49 PM $ 0.0₆916
+0.00%
$ 5.11 million $ 58,667
9:48 PM $ 0.0₆916
+0.00%
$ 5.11 million $ 58,667
9:47 PM $ 0.0₆918
+0.00%
$ 5.11 million $ 58,634
9:46 PM $ 0.0₆918
+0.00%
$ 5.11 million $ 58,634
9:45 PM $ 0.0₆918
+0.00%
$ 5.11 million $ 58,550
9:44 PM $ 0.0₆918
-0.11%
$ 5.12 million $ 58,577
9:43 PM $ 0.0₆919
+0.00%
$ 5.12 million $ 58,612
9:42 PM $ 0.0₆919
+0.00%
$ 5.12 million $ 58,612
9:41 PM $ 0.0₆918
+0.00%
$ 5.12 million $ 58,628
9:40 PM $ 0.0₆918
+0.00%
$ 5.12 million $ 58,628
9:39 PM $ 0.0₆92
+0.00%
$ 5.13 million $ 58,522
9:38 PM $ 0.0₆92
+0.00%
$ 5.13 million $ 58,522
9:37 PM $ 0.0₆92
+0.00%
$ 5.13 million $ 58,455
9:36 PM $ 0.0₆92
+0.00%
$ 5.13 million $ 58,455
9:35 PM $ 0.0₆92
+0.00%
$ 5.13 million $ 58,437
9:34 PM $ 0.0₆92
+0.07%
$ 5.13 million $ 58,453
9:33 PM $ 0.0₆92
+0.00%
$ 5.13 million $ 58,441
9:32 PM $ 0.0₆92
+0.00%
$ 5.13 million $ 58,441
9:31 PM $ 0.0₆92
+0.00%
$ 5.13 million $ 58,556
9:30 PM $ 0.0₆92
+0.00%
$ 5.13 million $ 58,556
9:29 PM $ 0.0₆916
+0.00%
$ 5.1 million $ 58,623
9:28 PM $ 0.0₆916
+0.00%
$ 5.1 million $ 58,623
9:27 PM $ 0.0₆917
+0.00%
$ 5.1 million $ 58,609
9:26 PM $ 0.0₆917
+0.00%
$ 5.1 million $ 58,609
9:25 PM $ 0.0₆917
+0.00%
$ 5.1 million $ 58,561
9:24 PM $ 0.0₆917
-0.05%
$ 5.11 million $ 58,548
9:23 PM $ 0.0₆917
+0.00%
$ 5.11 million $ 58,580
9:22 PM $ 0.0₆917
+0.00%
$ 5.11 million $ 58,580
9:21 PM $ 0.0₆918
+0.00%
$ 5.11 million $ 58,601
9:20 PM $ 0.0₆919
+0.00%
$ 5.11 million $ 58,601
9:19 PM $ 0.0₆92
+0.00%
$ 5.13 million $ 58,613
9:18 PM $ 0.0₆92
+0.00%
$ 5.13 million $ 58,613
9:17 PM $ 0.0₆917
+0.00%
$ 5.13 million $ 58,610
9:16 PM $ 0.0₆917
+0.00%
$ 5.13 million $ 58,610
9:15 PM $ 0.0₆918
+0.00%
$ 5.13 million $ 58,658
9:14 PM $ 0.0₆917
-0.03%
$ 5.11 million $ 58,727
9:13 PM $ 0.0₆917
+0.00%
$ 5.11 million $ 58,756
9:12 PM $ 0.0₆917
+0.00%
$ 5.11 million $ 58,756