Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cult DAO Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0₅475
-7.08%
$29 million $190,507
May 29, 2025 $0.0₅511
-1.41%
$31.21 million $262,928
May 28, 2025 $0.0₅519
+1.54%
$31.66 million $238,754
May 27, 2025 $0.0₅511
+1.54%
$31.18 million $256,938
May 26, 2025 $0.0₅503
+0.35%
$30.71 million $368,923
May 25, 2025 $0.0₅501
+1.95%
$30.6 million $226,643
May 24, 2025 $0.0₅441
-11.95%
$26.52 million $426,409
May 23, 2025 $0.0₅501
-11.50%
$30.12 million $543,113
May 22, 2025 $0.0₅566
+31.64%
$34.04 million $614,803
May 21, 2025 $0.0₅43
+7.10%
$25.86 million $256,116
May 20, 2025 $0.0₅401
+17.88%
$24.15 million $337,947
May 19, 2025 $0.0₅34
-0.28%
$20.48 million $121,913
May 18, 2025 $0.0₅341
+3.27%
$20.54 million $111,425
May 17, 2025 $0.0₅331
-5.43%
$18.97 million $134,612
May 16, 2025 $0.0₅349
+4.29%
$20.06 million $274,367
May 15, 2025 $0.0₅335
+11.03%
$19.24 million $230,153
May 14, 2025 $0.0₅302
-2.25%
$17.33 million $119,615
May 13, 2025 $0.0₅309
+5.80%
$17.72 million $130,826
May 12, 2025 $0.0₅292
+0.11%
$16.75 million $150,617
May 11, 2025 $0.0₅29
-2.45%
$16.64 million $113,302
May 10, 2025 $0.0₅297
+12.85%
$17.06 million $178,364
May 9, 2025 $0.0₅263
+4.94%
$15.11 million $151,954
May 8, 2025 $0.0₅251
+21.11%
$14.4 million $108,153
May 7, 2025 $0.0₅207
-0.41%
$11.89 million $99,205
May 6, 2025 $0.0₅208
-0.01%
$11.94 million $110,897
May 5, 2025 $0.0₅208
+2.35%
$11.94 million $110,004
May 4, 2025 $0.0₅203
-1.38%
$11.67 million $116,293
May 3, 2025 $0.000739
-5.25%
$4.24 billion $689,089
May 2, 2025 $0.00078
+1.78%
$4.48 billion $697,010
May 1, 2025 $0.000766
+8.09%
$4.4 billion $733,886
Apr 30, 2025 $0.000709
-6.22%
$4.07 billion $740,369
Apr 29, 2025 $0.0₅193
+5.03%
$11.09 million $255,150
Apr 28, 2025 $0.0₅184
+16.80%
$10.55 million $179,288
Apr 27, 2025 $0.0₅157
+7.42%
$9.04 million $127,532
Apr 26, 2025 $0.0₅147
+3.12%
$8.41 million $86,187
Apr 25, 2025 $0.0₅143
+0.25%
$8.19 million $84,148
Apr 24, 2025 $0.0₅142
-1.41%
$8.17 million $28,864
Apr 23, 2025 $0.0₅144
+10.37%
$8.28 million $134,997
Apr 22, 2025 $0.0₅131
+23.35%
$7.51 million $142,808
Apr 21, 2025 $0.0₅106
+8.04%
$6.08 million $153,934
Apr 20, 2025 $0.0₆981
+0.29%
$5.63 million $134,083
Apr 19, 2025 $0.0₆979
+2.66%
$5.62 million $133,133
Apr 18, 2025 $0.0₆953
+1.18%
$5.47 million $135,276
Apr 17, 2025 $0.0₆943
-0.18%
$5.41 million $126,573
Apr 16, 2025 $0.0₆945
+0.28%
$5.42 million $55,522
Apr 15, 2025 $0.0₆942
-7.27%
$5.41 million $78,958
Apr 14, 2025 $0.0₅102
+5.86%
$5.84 million $121,713
Apr 13, 2025 $0.0₆959
-2.36%
$5.51 million $120,965
Apr 12, 2025 $0.0₆982
+3.94%
$5.63 million $119,853
Apr 11, 2025 $0.0₆944
+2.49%
$5.42 million $102,369