Cult DAO Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0₆657
+0.00%
$ 3.66 million $ 55,335
Jun 17, 1 PM $ 0.0₆657
+0.00%
$ 3.66 million $ 55,086
Jun 17, 12 PM $ 0.0₆657
+0.02%
$ 3.66 million $ 54,260
Jun 17, 11 AM $ 0.0₆657
-0.06%
$ 3.66 million $ 54,204
Jun 17, 10 AM $ 0.0₆657
+0.09%
$ 3.66 million $ 54,234
Jun 17, 9 AM $ 0.0₆658
-0.17%
$ 3.66 million $ 54,048
Jun 17, 8 AM $ 0.0₆659
-1.30%
$ 3.67 million $ 54,110
Jun 17, 7 AM $ 0.0₆667
-0.45%
$ 3.72 million $ 54,139
Jun 17, 6 AM $ 0.0₆67
-0.01%
$ 3.73 million $ 54,365
Jun 17, 5 AM $ 0.0₆671
-0.06%
$ 3.73 million $ 54,517
Jun 17, 4 AM $ 0.0₆671
-0.33%
$ 3.74 million $ 54,582
Jun 17, 3 AM $ 0.0₆673
-0.09%
$ 3.75 million $ 55,053
Jun 17, 2 AM $ 0.0₆674
-2.42%
$ 3.75 million $ 55,513
Jun 17, 1 AM $ 0.0₆691
-2.98%
$ 3.84 million $ 55,367
Jun 17, 12 AM $ 0.0₆712
+0.03%
$ 3.97 million $ 54,892
Jun 16, 11 PM $ 0.0₆711
-0.04%
$ 3.96 million $ 54,504
Jun 16, 10 PM $ 0.0₆711
-0.34%
$ 3.96 million $ 54,675
Jun 16, 9 PM $ 0.0₆713
-0.13%
$ 3.97 million $ 54,674
Jun 16, 8 PM $ 0.0₆715
+0.49%
$ 3.98 million $ 54,873
Jun 16, 7 PM $ 0.0₆712
-0.29%
$ 3.96 million $ 54,141
Jun 16, 6 PM $ 0.0₆714
+0.58%
$ 3.97 million $ 54,389
Jun 16, 5 PM $ 0.0₆71
-0.78%
$ 3.95 million $ 54,382
Jun 16, 4 PM $ 0.0₆716
+0.18%
$ 3.99 million $ 54,581
Jun 16, 3 PM $ 0.0₆714
+0.78%
$ 3.98 million $ 54,312
Jun 16, 2 PM $ 0.0₆708
-1.42%
$ 3.94 million $ 55,042
Jun 16, 1 PM $ 0.0₆718
-0.14%
$ 4 million $ 55,411
Jun 16, 12 PM $ 0.0₆719
+2.14%
$ 4 million $ 56,200
Jun 16, 11 AM $ 0.0₆703
-0.66%
$ 3.91 million $ 56,086
Jun 16, 10 AM $ 0.0₆707
-1.45%
$ 3.94 million $ 55,802
Jun 16, 9 AM $ 0.0₆717
-0.13%
$ 3.99 million $ 55,478
Jun 16, 8 AM $ 0.0₆717
-0.04%
$ 3.99 million $ 55,241
Jun 16, 7 AM $ 0.0₆718
-0.20%
$ 4 million $ 55,013
Jun 16, 6 AM $ 0.0₆72
+0.51%
$ 4.01 million $ 57,644
Jun 16, 5 AM $ 0.0₆716
+0.15%
$ 3.99 million $ 58,085
Jun 16, 4 AM $ 0.0₆717
+0.16%
$ 3.99 million $ 57,919
Jun 16, 3 AM $ 0.0₆716
-0.66%
$ 3.99 million $ 57,439
Jun 16, 2 AM $ 0.0₆722
+0.24%
$ 4.02 million $ 57,559
Jun 16, 1 AM $ 0.0₆721
-0.86%
$ 4.01 million $ 57,393
Jun 16, 12 AM $ 0.0₆729
-0.17%
$ 4.06 million $ 57,550
Jun 15, 11 PM $ 0.0₆73
+0.99%
$ 4.06 million $ 57,857
Jun 15, 10 PM $ 0.0₆727
+0.25%
$ 4.05 million $ 57,587
Jun 15, 9 PM $ 0.0₆726
-0.08%
$ 4.04 million $ 57,319
Jun 15, 8 PM $ 0.0₆726
-0.03%
$ 4.04 million $ 57,414
Jun 15, 7 PM $ 0.0₆728
-0.05%
$ 4.05 million $ 57,606
Jun 15, 6 PM $ 0.0₆727
-0.22%
$ 4.05 million $ 57,476
Jun 15, 5 PM $ 0.0₆727
-0.46%
$ 4.05 million $ 57,864
Jun 15, 4 PM $ 0.0₆731
-0.32%
$ 4.07 million $ 58,018
Jun 15, 3 PM $ 0.0₆734
+2.90%
$ 4.09 million $ 58,070
Jun 15, 2 PM $ 0.0₆713
-1.53%
$ 3.97 million $ 58,196
Jun 15, 1 PM $ 0.0₆725
+3.77%
$ 4.04 million $ 57,877