Cult DAO Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 57,556
3:26 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 57,617
3:25 AM $ 0.0₆673
+0.00%
$ 3.74 million $ 57,617
3:24 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 57,659
3:23 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 57,677
3:22 AM $ 0.0₆671
+0.00%
$ 3.74 million $ 57,677
3:21 AM $ 0.0₆671
+0.00%
$ 3.74 million $ 57,660
3:20 AM $ 0.0₆67
+0.00%
$ 3.74 million $ 57,660
3:19 AM $ 0.0₆671
+0.00%
$ 3.73 million $ 57,680
3:18 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 57,733
3:17 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 57,733
3:16 AM $ 0.0₆671
+0.00%
$ 3.73 million $ 57,857
3:15 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 57,857
3:14 AM $ 0.0₆671
-0.04%
$ 3.74 million $ 57,746
3:13 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 57,746
3:12 AM $ 0.0₆673
+0.00%
$ 3.74 million $ 57,703
3:11 AM $ 0.0₆673
+0.00%
$ 3.74 million $ 57,703
3:10 AM $ 0.0₆673
+0.00%
$ 3.74 million $ 57,679
3:09 AM $ 0.0₆674
+0.00%
$ 3.75 million $ 57,679
3:08 AM $ 0.0₆673
+0.00%
$ 3.75 million $ 57,678
3:07 AM $ 0.0₆673
+0.00%
$ 3.75 million $ 57,680
3:06 AM $ 0.0₆672
+0.00%
$ 3.75 million $ 57,661
3:05 AM $ 0.0₆674
+0.00%
$ 3.75 million $ 57,661
3:04 AM $ 0.0₆674
+0.01%
$ 3.75 million $ 57,636
3:03 AM $ 0.0₆674
+0.00%
$ 3.75 million $ 57,577
3:02 AM $ 0.0₆673
+0.00%
$ 3.75 million $ 57,577
3:01 AM $ 0.0₆674
+0.00%
$ 3.75 million $ 57,552
3:00 AM $ 0.0₆674
+0.00%
$ 3.75 million $ 57,552
2:59 AM $ 0.0₆671
+0.00%
$ 3.73 million $ 57,479
2:58 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 57,570
2:57 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 57,570
2:56 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 57,648
2:55 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 57,648
2:54 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 57,684
2:53 AM $ 0.0₆67
+0.00%
$ 3.72 million $ 57,719
2:52 AM $ 0.0₆67
+0.00%
$ 3.72 million $ 57,797
2:51 AM $ 0.0₆67
+0.00%
$ 3.72 million $ 57,797
2:50 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 57,773
2:49 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 57,773
2:48 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 57,772
2:47 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 57,885
2:46 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 57,885
2:45 AM $ 0.0₆668
+0.00%
$ 3.73 million $ 57,989
2:44 AM $ 0.0₆668
+0.00%
$ 3.72 million $ 57,989
2:43 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,026
2:42 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,115
2:41 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,115
2:40 AM $ 0.0₆669
+0.00%
$ 3.72 million $ 58,188
2:39 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 58,188
2:38 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,246