Cult DAO Historical Data

CULT Page 9
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0₆887
+0.00%
$ 4.93 million $ 54,933
6:14 AM $ 0.0₆887
-0.05%
$ 4.93 million $ 54,952
6:13 AM $ 0.0₆887
+0.00%
$ 4.93 million $ 54,995
6:12 AM $ 0.0₆887
+0.00%
$ 4.93 million $ 54,995
6:11 AM $ 0.0₆886
+0.00%
$ 4.93 million $ 55,030
6:10 AM $ 0.0₆886
+0.00%
$ 4.93 million $ 55,030
6:09 AM $ 0.0₆886
-0.05%
$ 4.92 million $ 54,978
6:08 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 54,978
6:07 AM $ 0.0₆888
+0.00%
$ 4.92 million $ 54,967
6:06 AM $ 0.0₆887
+0.00%
$ 4.92 million $ 54,967
6:05 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 54,972
6:04 AM $ 0.0₆886
-0.01%
$ 4.92 million $ 54,972
6:03 AM $ 0.0₆887
+0.00%
$ 4.92 million $ 54,934
6:02 AM $ 0.0₆887
+0.00%
$ 4.92 million $ 54,844
6:01 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 54,844
6:00 AM $ 0.0₆887
+0.00%
$ 4.92 million $ 54,808
5:59 AM $ 0.0₆885
+0.16%
$ 4.92 million $ 54,808
5:58 AM $ 0.0₆884
+0.00%
$ 4.92 million $ 54,827
5:57 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 54,785
5:56 AM $ 0.0₆886
+0.00%
$ 4.92 million $ 54,785
5:55 AM $ 0.0₆888
+0.00%
$ 4.92 million $ 54,755
5:54 AM $ 0.0₆888
+0.04%
$ 4.93 million $ 54,716
5:53 AM $ 0.0₆887
+0.00%
$ 4.93 million $ 54,714
5:52 AM $ 0.0₆887
+0.00%
$ 4.93 million $ 54,714
5:51 AM $ 0.0₆886
+0.00%
$ 4.93 million $ 54,708
5:50 AM $ 0.0₆886
+0.00%
$ 4.93 million $ 54,708
5:49 AM $ 0.0₆886
+0.13%
$ 4.92 million $ 54,714
5:48 AM $ 0.0₆885
+0.00%
$ 4.92 million $ 54,714
5:47 AM $ 0.0₆885
+0.00%
$ 4.92 million $ 54,749
5:46 AM $ 0.0₆885
+0.00%
$ 4.92 million $ 54,749
5:45 AM $ 0.0₆885
+0.00%
$ 4.92 million $ 54,722
5:44 AM $ 0.0₆885
+0.01%
$ 4.92 million $ 54,702
5:43 AM $ 0.0₆885
+0.00%
$ 4.92 million $ 54,702
5:42 AM $ 0.0₆884
+0.00%
$ 4.92 million $ 54,702
5:41 AM $ 0.0₆883
+0.00%
$ 4.92 million $ 54,653
5:40 AM $ 0.0₆883
+0.00%
$ 4.92 million $ 54,653
5:39 AM $ 0.0₆883
-0.16%
$ 4.91 million $ 54,700
5:38 AM $ 0.0₆885
+0.00%
$ 4.91 million $ 54,700
5:37 AM $ 0.0₆885
+0.00%
$ 4.91 million $ 54,777
5:36 AM $ 0.0₆885
+0.00%
$ 4.91 million $ 54,777
5:35 AM $ 0.0₆884
+0.00%
$ 4.91 million $ 54,728
5:34 AM $ 0.0₆884
+0.12%
$ 4.91 million $ 54,624
5:33 AM $ 0.0₆883
+0.00%
$ 4.91 million $ 54,624
5:32 AM $ 0.0₆882
+0.00%
$ 4.91 million $ 54,677
5:31 AM $ 0.0₆882
+0.00%
$ 4.91 million $ 54,677
5:30 AM $ 0.0₆883
+0.00%
$ 4.91 million $ 54,704
5:29 AM $ 0.0₆883
+0.10%
$ 4.91 million $ 54,696
5:28 AM $ 0.0₆883
+0.00%
$ 4.91 million $ 54,670
5:27 AM $ 0.0₆883
+0.00%
$ 4.91 million $ 54,670
5:26 AM $ 0.0₆884
+0.00%
$ 4.91 million $ 54,630