Cult DAO Historical Data

CULT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0₅28
-0.87%
$ 16.4 million $ 56,848
Oct 21, 11 PM $ 0.0₅282
+0.02%
$ 16.54 million $ 57,645
Oct 21, 10 PM $ 0.0₅282
-0.03%
$ 16.54 million $ 58,217
Oct 21, 9 PM $ 0.0₅282
-1.16%
$ 16.55 million $ 57,907
Oct 21, 8 PM $ 0.0₅286
-1.86%
$ 16.74 million $ 57,482
Oct 21, 7 PM $ 0.0₅289
-0.63%
$ 16.94 million $ 57,450
Oct 21, 6 PM $ 0.0₅291
+0.12%
$ 17.05 million $ 57,914
Oct 21, 5 PM $ 0.0₅291
-1.00%
$ 17.04 million $ 57,672
Oct 21, 4 PM $ 0.0₅292
+0.73%
$ 17.07 million $ 58,051
Oct 21, 3 PM $ 0.0₅29
+1.64%
$ 16.96 million $ 57,010
Oct 21, 2 PM $ 0.0₅285
+3.00%
$ 16.69 million $ 57,072
Oct 21, 1 PM $ 0.0₅277
+0.01%
$ 16.2 million $ 57,189
Oct 21, 12 PM $ 0.0₅277
-0.10%
$ 16.2 million $ 57,166
Oct 21, 11 AM $ 0.0₅277
-0.30%
$ 16.23 million $ 57,610
Oct 21, 10 AM $ 0.0₅278
-0.44%
$ 16.28 million $ 57,577
Oct 21, 9 AM $ 0.0₅279
-0.26%
$ 16.36 million $ 58,098
Oct 21, 8 AM $ 0.0₅28
-0.65%
$ 16.4 million $ 58,706
Oct 21, 7 AM $ 0.0₅282
+0.32%
$ 16.5 million $ 58,546
Oct 21, 6 AM $ 0.0₅281
+1.42%
$ 16.45 million $ 58,410
Oct 21, 5 AM $ 0.0₅277
-0.76%
$ 16.21 million $ 58,133
Oct 21, 4 AM $ 0.0₅279
-2.77%
$ 16.34 million $ 58,169
Oct 21, 3 AM $ 0.0₅287
-0.81%
$ 16.82 million $ 58,430
Oct 21, 2 AM $ 0.0₅29
+0.94%
$ 16.96 million $ 58,388
Oct 21, 1 AM $ 0.0₅287
-0.43%
$ 16.8 million $ 58,424
Oct 21, 12 AM $ 0.0₅288
-0.54%
$ 16.87 million $ 59,009
Oct 20, 11 PM $ 0.0₅289
+0.66%
$ 16.92 million $ 59,024
Oct 20, 10 PM $ 0.0₅287
+0.11%
$ 16.81 million $ 58,843
Oct 20, 9 PM $ 0.0₅287
-1.41%
$ 16.8 million $ 58,288
Oct 20, 8 PM $ 0.0₅291
+0.10%
$ 17.02 million $ 58,790
Oct 20, 7 PM $ 0.0₅291
+1.68%
$ 17.02 million $ 59,014
Oct 20, 6 PM $ 0.0₅286
-0.72%
$ 16.73 million $ 59,349
Oct 20, 5 PM $ 0.0₅288
+0.07%
$ 16.86 million $ 58,880
Oct 20, 4 PM $ 0.0₅288
-1.74%
$ 16.85 million $ 58,452
Oct 20, 3 PM $ 0.0₅293
+0.37%
$ 17.14 million $ 58,905
Oct 20, 2 PM $ 0.0₅292
-0.57%
$ 17.09 million $ 58,706
Oct 20, 1 PM $ 0.0₅294
+0.54%
$ 17.2 million $ 58,480
Oct 20, 12 PM $ 0.0₅292
+0.02%
$ 17.11 million $ 58,784
Oct 20, 11 AM $ 0.0₅292
+0.22%
$ 17.11 million $ 58,424
Oct 20, 10 AM $ 0.0₅292
-0.72%
$ 17.08 million $ 58,844
Oct 20, 9 AM $ 0.0₅294
-0.10%
$ 17.21 million $ 58,481
Oct 20, 8 AM $ 0.0₅294
+0.34%
$ 17.21 million $ 57,870
Oct 20, 7 AM $ 0.0₅293
-0.24%
$ 17.17 million $ 57,495
Oct 20, 6 AM $ 0.0₅294
-0.05%
$ 17.21 million $ 57,809
Oct 20, 5 AM $ 0.0₅294
+1.26%
$ 17.21 million $ 57,473
Oct 20, 4 AM $ 0.0₅29
+0.07%
$ 16.98 million $ 57,449
Oct 20, 3 AM $ 0.0₅29
+0.88%
$ 16.98 million $ 57,026
Oct 20, 2 AM $ 0.0₅288
+0.82%
$ 16.84 million $ 56,995
Oct 20, 1 AM $ 0.0₅285
+0.05%
$ 16.7 million $ 56,979
Oct 20, 12 AM $ 0.0₅285
-1.04%
$ 16.69 million $ 56,725
Oct 19, 11 PM $ 0.0₅288
+0.94%
$ 16.85 million $ 57,031