Cult DAO Historical Data

CULT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0₅288
+0.94%
$ 16.85 million $ 57,031
Oct 19, 10 PM $ 0.0₅285
-0.21%
$ 16.7 million $ 57,352
Oct 19, 9 PM $ 0.0₅286
-0.70%
$ 16.72 million $ 57,775
Oct 19, 8 PM $ 0.0₅288
-0.03%
$ 16.85 million $ 57,525
Oct 19, 7 PM $ 0.0₅288
+0.28%
$ 16.85 million $ 56,686
Oct 19, 6 PM $ 0.0₅287
+0.65%
$ 16.81 million $ 56,324
Oct 19, 5 PM $ 0.0₅285
-0.67%
$ 16.71 million $ 57,151
Oct 19, 4 PM $ 0.0₅287
+0.57%
$ 16.83 million $ 57,583
Oct 19, 3 PM $ 0.0₅286
-0.77%
$ 16.72 million $ 57,329
Oct 19, 2 PM $ 0.0₅288
+0.99%
$ 16.87 million $ 57,618
Oct 19, 1 PM $ 0.0₅285
-0.78%
$ 16.7 million $ 61,762
Oct 19, 12 PM $ 0.0₅288
-0.04%
$ 16.84 million $ 62,144
Oct 19, 11 AM $ 0.0₅288
+0.19%
$ 16.85 million $ 62,676
Oct 19, 10 AM $ 0.0₅287
+0.81%
$ 16.81 million $ 62,434
Oct 19, 9 AM $ 0.0₅285
+1.25%
$ 16.68 million $ 62,237
Oct 19, 8 AM $ 0.0₅281
-1.07%
$ 16.49 million $ 62,858
Oct 19, 7 AM $ 0.0₅284
-2.09%
$ 16.66 million $ 63,339
Oct 19, 6 AM $ 0.0₅29
-0.54%
$ 17 million $ 62,946
Oct 19, 5 AM $ 0.0₅292
+0.53%
$ 17.1 million $ 63,017
Oct 19, 4 AM $ 0.0₅29
+0.62%
$ 17.01 million $ 62,887
Oct 19, 3 AM $ 0.0₅289
-0.46%
$ 16.9 million $ 62,950
Oct 19, 2 AM $ 0.0₅29
-0.14%
$ 16.99 million $ 62,819
Oct 19, 1 AM $ 0.0₅29
+0.69%
$ 17.01 million $ 63,039
Oct 19, 12 AM $ 0.0₅288
-0.59%
$ 16.89 million $ 63,186
Oct 18, 11 PM $ 0.0₅29
+0.56%
$ 17.01 million $ 63,522
Oct 18, 10 PM $ 0.0₅289
-0.17%
$ 16.91 million $ 64,340
Oct 18, 9 PM $ 0.0₅289
-0.24%
$ 16.93 million $ 64,037
Oct 18, 8 PM $ 0.0₅29
+0.45%
$ 16.97 million $ 64,070
Oct 18, 7 PM $ 0.0₅289
-0.56%
$ 16.91 million $ 64,541
Oct 18, 6 PM $ 0.0₅29
+0.00%
$ 17 million $ 63,943
Oct 18, 5 PM $ 0.0₅29
-0.02%
$ 17 million $ 63,543
Oct 18, 4 PM $ 0.0₅29
+0.04%
$ 16.99 million $ 62,934
Oct 18, 3 PM $ 0.0₅29
+0.02%
$ 16.99 million $ 62,656
Oct 18, 2 PM $ 0.0₅29
+1.30%
$ 16.99 million $ 62,983
Oct 18, 1 PM $ 0.0₅286
-0.64%
$ 16.78 million $ 58,498
Oct 18, 12 PM $ 0.0₅288
-1.31%
$ 16.87 million $ 58,377
Oct 18, 11 AM $ 0.0₅295
+0.10%
$ 17.29 million $ 58,366
Oct 18, 10 AM $ 0.0₅295
-0.59%
$ 17.28 million $ 58,388
Oct 18, 9 AM $ 0.0₅297
-0.62%
$ 17.38 million $ 58,395
Oct 18, 8 AM $ 0.0₅299
+2.28%
$ 17.48 million $ 58,718
Oct 18, 7 AM $ 0.0₅292
+0.92%
$ 17.09 million $ 58,314
Oct 18, 6 AM $ 0.0₅289
+0.09%
$ 16.95 million $ 59,237
Oct 18, 5 AM $ 0.0₅289
-0.16%
$ 16.92 million $ 59,280
Oct 18, 4 AM $ 0.0₅29
-0.56%
$ 16.95 million $ 59,723
Oct 18, 3 AM $ 0.0₅291
+0.45%
$ 17.05 million $ 60,185
Oct 18, 2 AM $ 0.0₅29
-0.09%
$ 16.98 million $ 60,361
Oct 18, 1 AM $ 0.0₅29
-0.66%
$ 16.98 million $ 60,511
Oct 18, 12 AM $ 0.0₅292
+0.19%
$ 17.11 million $ 61,104
Oct 17, 11 PM $ 0.0₅291
+0.34%
$ 17.07 million $ 60,694
Oct 17, 10 PM $ 0.0₅29
+0.27%
$ 17.01 million $ 59,488