Cult DAO Historical Data

CULT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0₅291
+0.34%
$ 17.07 million $ 60,694
Oct 17, 10 PM $ 0.0₅29
+0.27%
$ 17.01 million $ 59,488
Oct 17, 9 PM $ 0.0₅29
+0.39%
$ 16.92 million $ 59,952
Oct 17, 8 PM $ 0.0₅288
+0.49%
$ 16.9 million $ 60,117
Oct 17, 7 PM $ 0.0₅287
+0.22%
$ 16.82 million $ 61,147
Oct 17, 6 PM $ 0.0₅287
-1.13%
$ 16.78 million $ 61,588
Oct 17, 5 PM $ 0.0₅29
+0.85%
$ 16.97 million $ 62,594
Oct 17, 4 PM $ 0.0₅287
+1.10%
$ 16.83 million $ 63,034
Oct 17, 3 PM $ 0.0₅284
-0.53%
$ 16.65 million $ 63,018
Oct 17, 2 PM $ 0.0₅286
-0.15%
$ 16.75 million $ 62,695
Oct 17, 1 PM $ 0.0₅286
+0.52%
$ 16.76 million $ 62,745
Oct 17, 12 PM $ 0.0₅285
+0.54%
$ 16.69 million $ 62,907
Oct 17, 11 AM $ 0.0₅283
+0.84%
$ 16.59 million $ 62,449
Oct 17, 10 AM $ 0.0₅281
-1.76%
$ 16.45 million $ 62,046
Oct 17, 9 AM $ 0.0₅286
-0.40%
$ 16.76 million $ 62,155
Oct 17, 8 AM $ 0.0₅287
-0.90%
$ 16.82 million $ 61,321
Oct 17, 7 AM $ 0.0₅29
-3.05%
$ 16.98 million $ 61,619
Oct 17, 6 AM $ 0.0₅299
-0.44%
$ 17.51 million $ 61,425
Oct 17, 5 AM $ 0.0₅3
-0.47%
$ 17.59 million $ 61,344
Oct 17, 4 AM $ 0.0₅302
+0.55%
$ 17.67 million $ 60,741
Oct 17, 3 AM $ 0.0₅3
-0.86%
$ 17.58 million $ 61,078
Oct 17, 2 AM $ 0.0₅303
+0.13%
$ 17.74 million $ 60,880
Oct 17, 1 AM $ 0.0₅302
-0.44%
$ 17.72 million $ 60,726
Oct 17, 12 AM $ 0.0₅304
+1.43%
$ 17.79 million $ 60,175
Oct 16, 11 PM $ 0.0₅299
-0.53%
$ 17.55 million $ 59,659
Oct 16, 10 PM $ 0.0₅301
+0.64%
$ 17.64 million $ 58,845
Oct 16, 9 PM $ 0.0₅299
+0.41%
$ 17.53 million $ 58,475
Oct 16, 8 PM $ 0.0₅295
-1.20%
$ 16.96 million $ 58,637
Oct 16, 7 PM $ 0.0₅299
+0.70%
$ 17.49 million $ 57,916
Oct 16, 6 PM $ 0.0₅296
-1.99%
$ 17.36 million $ 57,964
Oct 16, 5 PM $ 0.0₅302
-1.00%
$ 17.9 million $ 58,727
Oct 16, 4 PM $ 0.0₅305
-2.27%
$ 17.88 million $ 58,731
Oct 16, 3 PM $ 0.0₅313
-1.13%
$ 18.32 million $ 59,370
Oct 16, 2 PM $ 0.0₅316
-0.84%
$ 18.52 million $ 59,908
Oct 16, 1 PM $ 0.0₅319
+0.51%
$ 18.68 million $ 59,369
Oct 16, 12 PM $ 0.0₅317
-0.69%
$ 18.58 million $ 58,778
Oct 16, 11 AM $ 0.0₅319
+1.31%
$ 18.67 million $ 58,821
Oct 16, 10 AM $ 0.0₅315
+0.36%
$ 18.42 million $ 59,829
Oct 16, 9 AM $ 0.0₅314
-1.73%
$ 18.37 million $ 60,323
Oct 16, 8 AM $ 0.0₅319
+1.33%
$ 18.69 million $ 60,386
Oct 16, 7 AM $ 0.0₅315
+0.68%
$ 18.46 million $ 60,531
Oct 16, 6 AM $ 0.0₅313
+0.24%
$ 18.33 million $ 60,270
Oct 16, 5 AM $ 0.0₅312
+0.40%
$ 18.28 million $ 60,366
Oct 16, 4 AM $ 0.0₅311
-1.67%
$ 18.21 million $ 60,243
Oct 16, 3 AM $ 0.0₅316
+0.20%
$ 18.52 million $ 59,477
Oct 16, 2 AM $ 0.0₅316
+0.89%
$ 18.48 million $ 59,783
Oct 16, 1 AM $ 0.0₅313
-0.14%
$ 18.31 million $ 59,273
Oct 16, 12 AM $ 0.0₅313
+0.10%
$ 18.35 million $ 58,975
Oct 15, 11 PM $ 0.0₅313
+1.15%
$ 18.33 million $ 59,455
Oct 15, 10 PM $ 0.0₅309
-1.78%
$ 18.13 million $ 59,564