Cult DAO Historical Data

CULT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0₅309
-1.78%
$ 18.13 million $ 59,564
Oct 15, 9 PM $ 0.0₅315
+1.30%
$ 18.46 million $ 59,825
Oct 15, 8 PM $ 0.0₅311
-2.19%
$ 18.23 million $ 59,659
Oct 15, 7 PM $ 0.0₅318
+0.08%
$ 18.64 million $ 59,313
Oct 15, 6 PM $ 0.0₅318
+2.08%
$ 18.62 million $ 59,704
Oct 15, 5 PM $ 0.0₅31
-0.82%
$ 18.13 million $ 58,333
Oct 15, 4 PM $ 0.0₅312
-1.66%
$ 18.28 million $ 58,093
Oct 15, 3 PM $ 0.0₅317
-1.09%
$ 18.59 million $ 57,923
Oct 15, 2 PM $ 0.0₅321
-1.34%
$ 18.78 million $ 57,884
Oct 15, 1 PM $ 0.0₅325
-1.75%
$ 19.04 million $ 58,699
Oct 15, 12 PM $ 0.0₅333
-0.13%
$ 19.52 million $ 59,192
Oct 15, 11 AM $ 0.0₅333
+0.83%
$ 19.53 million $ 59,698
Oct 15, 10 AM $ 0.0₅331
-0.38%
$ 19.37 million $ 58,803
Oct 15, 9 AM $ 0.0₅332
-0.23%
$ 19.44 million $ 58,654
Oct 15, 8 AM $ 0.0₅333
+0.71%
$ 19.49 million $ 59,596
Oct 15, 7 AM $ 0.0₅33
+0.13%
$ 19.35 million $ 59,657
Oct 15, 6 AM $ 0.0₅33
+0.75%
$ 19.33 million $ 59,580
Oct 15, 5 AM $ 0.0₅328
-0.07%
$ 19.23 million $ 59,118
Oct 15, 4 AM $ 0.0₅328
+0.26%
$ 19.22 million $ 59,275
Oct 15, 3 AM $ 0.0₅327
+0.83%
$ 19.16 million $ 59,258
Oct 15, 2 AM $ 0.0₅324
-0.11%
$ 19.01 million $ 58,089
Oct 15, 1 AM $ 0.0₅325
+0.22%
$ 19.02 million $ 58,204
Oct 15, 12 AM $ 0.0₅324
-1.60%
$ 18.97 million $ 58,810
Oct 14, 11 PM $ 0.0₅329
-0.37%
$ 19.29 million $ 58,921
Oct 14, 10 PM $ 0.0₅331
-0.01%
$ 19.36 million $ 59,576
Oct 14, 9 PM $ 0.0₅331
+1.75%
$ 19.36 million $ 59,781
Oct 14, 8 PM $ 0.0₅325
-0.76%
$ 19.02 million $ 59,941
Oct 14, 7 PM $ 0.0₅328
+0.71%
$ 19.18 million $ 60,314
Oct 14, 6 PM $ 0.0₅325
-1.69%
$ 19.04 million $ 61,517
Oct 14, 5 PM $ 0.0₅331
+1.43%
$ 19.37 million $ 60,925
Oct 14, 4 PM $ 0.0₅326
+1.98%
$ 19.09 million $ 61,056
Oct 14, 3 PM $ 0.0₅32
+0.23%
$ 18.71 million $ 61,292
Oct 14, 2 PM $ 0.0₅319
+1.46%
$ 18.67 million $ 60,999
Oct 14, 1 PM $ 0.0₅314
+0.86%
$ 18.4 million $ 60,656
Oct 14, 12 PM $ 0.0₅313
-1.83%
$ 18.32 million $ 60,220
Oct 14, 11 AM $ 0.0₅318
+0.30%
$ 18.64 million $ 59,826
Oct 14, 10 AM $ 0.0₅316
-2.69%
$ 18.52 million $ 60,623
Oct 14, 9 AM $ 0.0₅325
-1.74%
$ 19.04 million $ 60,213
Oct 14, 8 AM $ 0.0₅331
+3.71%
$ 19.37 million $ 59,819
Oct 14, 7 AM $ 0.0₅321
-2.59%
$ 19.33 million $ 59,178
Oct 14, 6 AM $ 0.0₅329
+0.47%
$ 19.28 million $ 59,010
Oct 14, 5 AM $ 0.0₅328
-0.07%
$ 19.19 million $ 59,335
Oct 14, 4 AM $ 0.0₅328
-2.11%
$ 19.2 million $ 60,214
Oct 14, 3 AM $ 0.0₅335
+0.03%
$ 19.61 million $ 60,375
Oct 14, 2 AM $ 0.0₅335
-1.17%
$ 19.61 million $ 61,614
Oct 14, 1 AM $ 0.0₅339
+0.04%
$ 19.85 million $ 65,507
Oct 14, 12 AM $ 0.0₅339
+0.08%
$ 19.85 million $ 67,205
Oct 13, 11 PM $ 0.0₅339
-0.08%
$ 19.83 million $ 66,642
Oct 13, 10 PM $ 0.0₅339
+0.01%
$ 19.86 million $ 66,607
Oct 13, 9 PM $ 0.0₅339
+0.00%
$ 19.85 million $ 66,061