Cult DAO Historical Data

CULT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0₅339
+0.00%
$ 19.85 million $ 66,061
Oct 13, 8 PM $ 0.0₅339
-0.03%
$ 19.84 million $ 66,333
Oct 13, 7 PM $ 0.0₅339
+2.09%
$ 19.85 million $ 66,499
Oct 13, 6 PM $ 0.0₅332
+0.33%
$ 19.45 million $ 65,155
Oct 13, 5 PM $ 0.0₅331
+0.35%
$ 19.16 million $ 65,040
Oct 13, 4 PM $ 0.0₅33
-0.38%
$ 19.32 million $ 64,764
Oct 13, 3 PM $ 0.0₅331
-0.75%
$ 19.39 million $ 64,343
Oct 13, 2 PM $ 0.0₅334
+0.95%
$ 19.53 million $ 64,627
Oct 13, 1 PM $ 0.0₅334
+0.95%
$ 19.56 million $ 65,060
Oct 13, 12 PM $ 0.0₅331
+0.04%
$ 19.36 million $ 65,786
Oct 13, 11 AM $ 0.0₅331
+0.03%
$ 19.37 million $ 66,175
Oct 13, 10 AM $ 0.0₅331
-1.32%
$ 19.36 million $ 65,540
Oct 13, 9 AM $ 0.0₅335
-0.59%
$ 19.61 million $ 65,441
Oct 13, 8 AM $ 0.0₅337
+0.02%
$ 19.73 million $ 65,468
Oct 13, 7 AM $ 0.0₅337
+0.00%
$ 19.73 million $ 65,512
Oct 13, 6 AM $ 0.0₅337
+0.00%
$ 19.73 million $ 65,883
Oct 13, 5 AM $ 0.0₅337
+0.00%
$ 19.73 million $ 66,106
Oct 13, 4 AM $ 0.0₅337
-0.07%
$ 19.73 million $ 64,847
Oct 13, 3 AM $ 0.0₅337
-0.52%
$ 19.74 million $ 64,940
Oct 13, 2 AM $ 0.0₅338
-1.08%
$ 19.76 million $ 64,172
Oct 13, 1 AM $ 0.0₅341
+5.55%
$ 19.98 million $ 60,263
Oct 13, 12 AM $ 0.0₅323
+0.60%
$ 18.93 million $ 57,718
Oct 12, 11 PM $ 0.0₅321
-1.74%
$ 18.81 million $ 57,604
Oct 12, 10 PM $ 0.0₅327
+0.10%
$ 19.14 million $ 57,486
Oct 12, 9 PM $ 0.0₅327
-0.08%
$ 19.12 million $ 58,389
Oct 12, 8 PM $ 0.0₅327
-0.13%
$ 19.27 million $ 58,926
Oct 12, 7 PM $ 0.0₅327
+0.84%
$ 19.17 million $ 59,850
Oct 12, 6 PM $ 0.0₅325
-0.95%
$ 19.01 million $ 59,865
Oct 12, 5 PM $ 0.0₅328
+1.07%
$ 19.2 million $ 60,531
Oct 12, 4 PM $ 0.0₅325
+1.98%
$ 19 million $ 61,422
Oct 12, 3 PM $ 0.0₅318
+1.67%
$ 18.64 million $ 61,905
Oct 12, 2 PM $ 0.0₅313
+4.73%
$ 18.33 million $ 62,120
Oct 12, 1 PM $ 0.0₅299
+0.21%
$ 17.5 million $ 61,352
Oct 12, 12 PM $ 0.0₅298
+0.62%
$ 17.46 million $ 60,868
Oct 12, 11 AM $ 0.0₅296
-1.24%
$ 17.35 million $ 60,367
Oct 12, 10 AM $ 0.0₅3
+1.27%
$ 17.57 million $ 60,186
Oct 12, 9 AM $ 0.0₅295
+0.08%
$ 17.29 million $ 60,409
Oct 12, 8 AM $ 0.0₅295
-1.48%
$ 17.26 million $ 60,444
Oct 12, 7 AM $ 0.0₅3
+1.82%
$ 17.53 million $ 61,184
Oct 12, 6 AM $ 0.0₅294
-0.16%
$ 17.22 million $ 65,769
Oct 12, 5 AM $ 0.0₅295
+0.04%
$ 17.26 million $ 67,691
Oct 12, 4 AM $ 0.0₅295
+0.08%
$ 17.26 million $ 68,769
Oct 12, 3 AM $ 0.0₅295
+0.92%
$ 17.14 million $ 68,820
Oct 12, 2 AM $ 0.0₅292
+0.04%
$ 17.1 million $ 69,794
Oct 12, 1 AM $ 0.0₅292
+1.94%
$ 17.1 million $ 70,290
Oct 12, 12 AM $ 0.0₅286
-1.00%
$ 16.93 million $ 70,401
Oct 11, 11 PM $ 0.0₅289
-0.03%
$ 16.93 million $ 70,381
Oct 11, 10 PM $ 0.0₅289
+1.20%
$ 16.94 million $ 70,402
Oct 11, 9 PM $ 0.0₅286
+0.63%
$ 16.73 million $ 69,805
Oct 11, 8 PM $ 0.0₅284
-2.75%
$ 16.62 million $ 70,987