Cult DAO Historical Data

CULT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0₅286
+0.63%
$ 16.73 million $ 69,805
Oct 11, 8 PM $ 0.0₅284
-2.75%
$ 16.62 million $ 70,987
Oct 11, 7 PM $ 0.0₅292
-1.60%
$ 17.1 million $ 69,939
Oct 11, 6 PM $ 0.0₅297
-0.02%
$ 17.36 million $ 70,428
Oct 11, 5 PM $ 0.0₅297
+0.70%
$ 17.38 million $ 69,913
Oct 11, 4 PM $ 0.0₅295
-0.10%
$ 17.27 million $ 69,809
Oct 11, 3 PM $ 0.0₅295
+0.09%
$ 17.27 million $ 69,348
Oct 11, 2 PM $ 0.0₅295
-0.74%
$ 17.27 million $ 69,460
Oct 11, 1 PM $ 0.0₅295
-0.63%
$ 17.25 million $ 69,615
Oct 11, 12 PM $ 0.0₅297
-0.06%
$ 17.36 million $ 71,678
Oct 11, 11 AM $ 0.0₅297
+0.72%
$ 17.37 million $ 72,080
Oct 11, 10 AM $ 0.0₅294
-0.03%
$ 17.24 million $ 72,516
Oct 11, 9 AM $ 0.0₅295
+1.93%
$ 17.24 million $ 73,086
Oct 11, 8 AM $ 0.0₅289
-0.67%
$ 16.91 million $ 72,464
Oct 11, 7 AM $ 0.0₅291
-0.37%
$ 17.03 million $ 72,019
Oct 11, 6 AM $ 0.0₅292
-3.15%
$ 17.09 million $ 67,102
Oct 11, 5 AM $ 0.0₅302
-0.51%
$ 17.66 million $ 65,073
Oct 11, 4 AM $ 0.0₅303
+0.09%
$ 17.75 million $ 64,402
Oct 11, 3 AM $ 0.0₅303
-1.25%
$ 17.73 million $ 64,427
Oct 11, 2 AM $ 0.0₅307
+2.50%
$ 17.65 million $ 64,268
Oct 11, 1 AM $ 0.0₅299
-2.64%
$ 17.53 million $ 63,582
Oct 11, 12 AM $ 0.0₅308
-0.57%
$ 18.01 million $ 63,909
Oct 10, 11 PM $ 0.0₅309
+1.83%
$ 18.1 million $ 64,137
Oct 10, 10 PM $ 0.0₅304
+2.02%
$ 17.79 million $ 63,561
Oct 10, 9 PM $ 0.0₅298
-4.64%
$ 17.17 million $ 63,392
Oct 10, 8 PM $ 0.0₅315
-1.28%
$ 18.42 million $ 62,382
Oct 10, 7 PM $ 0.0₅319
+1.12%
$ 18.65 million $ 62,497
Oct 10, 6 PM $ 0.0₅315
-1.60%
$ 18.45 million $ 62,114
Oct 10, 5 PM $ 0.0₅324
+0.03%
$ 18.93 million $ 62,148
Oct 10, 4 PM $ 0.0₅323
-1.10%
$ 18.93 million $ 62,372
Oct 10, 3 PM $ 0.0₅329
-3.41%
$ 19.27 million $ 61,757
Oct 10, 2 PM $ 0.0₅341
-0.36%
$ 19.97 million $ 61,823
Oct 10, 1 PM $ 0.0₅342
+0.79%
$ 20.04 million $ 61,585
Oct 10, 12 PM $ 0.0₅34
-0.11%
$ 19.87 million $ 59,070
Oct 10, 11 AM $ 0.0₅34
+0.09%
$ 19.89 million $ 58,989
Oct 10, 10 AM $ 0.0₅339
-0.65%
$ 19.82 million $ 58,696
Oct 10, 9 AM $ 0.0₅341
+0.35%
$ 19.95 million $ 57,988
Oct 10, 8 AM $ 0.0₅34
-2.22%
$ 19.87 million $ 58,190
Oct 10, 7 AM $ 0.0₅347
+1.10%
$ 20.3 million $ 59,769
Oct 10, 6 AM $ 0.0₅343
-1.15%
$ 20.08 million $ 60,157
Oct 10, 5 AM $ 0.0₅347
-0.07%
$ 20.32 million $ 60,582
Oct 10, 4 AM $ 0.0₅347
+0.08%
$ 20.33 million $ 62,376
Oct 10, 3 AM $ 0.0₅347
+0.03%
$ 20.32 million $ 62,394
Oct 10, 2 AM $ 0.0₅347
+0.35%
$ 20.31 million $ 62,627
Oct 10, 1 AM $ 0.0₅346
+1.01%
$ 20.22 million $ 62,948
Oct 10, 12 AM $ 0.0₅342
+0.01%
$ 20.03 million $ 62,936
Oct 9, 11 PM $ 0.0₅342
-0.30%
$ 20.02 million $ 63,401
Oct 9, 10 PM $ 0.0₅343
-0.29%
$ 20.09 million $ 64,403
Oct 9, 9 PM $ 0.0₅344
+0.80%
$ 20.14 million $ 64,632
Oct 9, 8 PM $ 0.0₅341
+0.76%
$ 19.97 million $ 66,810