Cult DAO Historical Data

CULT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0₅341
+0.76%
$ 19.97 million $ 66,810
Oct 9, 7 PM $ 0.0₅339
-0.61%
$ 19.81 million $ 66,499
Oct 9, 6 PM $ 0.0₅341
+0.42%
$ 19.94 million $ 66,105
Oct 9, 5 PM $ 0.0₅339
+0.35%
$ 19.86 million $ 65,661
Oct 9, 4 PM $ 0.0₅338
-0.05%
$ 19.78 million $ 65,409
Oct 9, 3 PM $ 0.0₅338
-2.37%
$ 19.8 million $ 66,689
Oct 9, 2 PM $ 0.0₅347
+0.77%
$ 20.28 million $ 66,063
Oct 9, 1 PM $ 0.0₅344
-0.10%
$ 20.12 million $ 66,401
Oct 9, 12 PM $ 0.0₅344
+0.06%
$ 20.16 million $ 66,377
Oct 9, 11 AM $ 0.0₅344
+0.78%
$ 20.13 million $ 66,241
Oct 9, 10 AM $ 0.0₅341
+0.02%
$ 19.97 million $ 66,127
Oct 9, 9 AM $ 0.0₅341
+0.06%
$ 19.96 million $ 65,918
Oct 9, 8 AM $ 0.0₅341
-1.43%
$ 19.95 million $ 65,904
Oct 9, 7 AM $ 0.0₅346
-1.24%
$ 20.25 million $ 64,242
Oct 9, 6 AM $ 0.0₅35
+0.72%
$ 20.5 million $ 64,283
Oct 9, 5 AM $ 0.0₅348
-1.96%
$ 20.36 million $ 64,104
Oct 9, 4 AM $ 0.0₅355
-0.33%
$ 20.76 million $ 62,445
Oct 9, 3 AM $ 0.0₅356
-0.06%
$ 20.84 million $ 61,784
Oct 9, 2 AM $ 0.0₅356
-0.33%
$ 20.86 million $ 61,399
Oct 9, 1 AM $ 0.0₅358
-0.05%
$ 20.93 million $ 61,297
Oct 9, 12 AM $ 0.0₅358
-0.14%
$ 20.93 million $ 61,417
Oct 8, 11 PM $ 0.0₅358
-0.68%
$ 20.96 million $ 61,129
Oct 8, 10 PM $ 0.0₅361
+0.12%
$ 21.1 million $ 60,476
Oct 8, 9 PM $ 0.0₅36
-0.02%
$ 21.08 million $ 59,808
Oct 8, 8 PM $ 0.0₅36
-0.02%
$ 21.08 million $ 57,902
Oct 8, 7 PM $ 0.0₅36
-0.15%
$ 21.08 million $ 58,634
Oct 8, 6 PM $ 0.0₅361
+0.14%
$ 21.11 million $ 58,683
Oct 8, 5 PM $ 0.0₅36
+1.85%
$ 21.09 million $ 59,196
Oct 8, 4 PM $ 0.0₅354
-2.16%
$ 20.71 million $ 58,703
Oct 8, 3 PM $ 0.0₅362
+0.36%
$ 21.17 million $ 58,557
Oct 8, 2 PM $ 0.0₅36
-0.03%
$ 21.08 million $ 59,129
Oct 8, 1 PM $ 0.0₅36
-0.01%
$ 21.07 million $ 59,465
Oct 8, 12 PM $ 0.0₅36
+0.00%
$ 21.08 million $ 60,167
Oct 8, 11 AM $ 0.0₅36
+0.23%
$ 21.09 million $ 60,119
Oct 8, 10 AM $ 0.0₅36
+1.56%
$ 20.72 million $ 60,266
Oct 8, 9 AM $ 0.0₅354
+0.16%
$ 20.72 million $ 60,887
Oct 8, 8 AM $ 0.0₅354
-0.09%
$ 20.7 million $ 61,182
Oct 8, 7 AM $ 0.0₅354
-2.02%
$ 20.71 million $ 60,864
Oct 8, 6 AM $ 0.0₅361
-0.24%
$ 21.13 million $ 60,970
Oct 8, 5 AM $ 0.0₅362
-0.10%
$ 21.18 million $ 61,587
Oct 8, 4 AM $ 0.0₅362
+0.16%
$ 21.21 million $ 68,422
Oct 8, 3 AM $ 0.0₅362
-0.47%
$ 21.18 million $ 68,979
Oct 8, 2 AM $ 0.0₅364
+0.44%
$ 21.29 million $ 68,527
Oct 8, 1 AM $ 0.0₅362
+0.00%
$ 21.19 million $ 68,873
Oct 8, 12 AM $ 0.0₅362
-0.01%
$ 21.18 million $ 68,777
Oct 7, 11 PM $ 0.0₅362
-0.62%
$ 21.18 million $ 68,808
Oct 7, 10 PM $ 0.0₅364
-0.16%
$ 21.3 million $ 69,188
Oct 7, 9 PM $ 0.0₅364
+0.04%
$ 21.33 million $ 69,993
Oct 7, 8 PM $ 0.0₅364
+0.00%
$ 21.33 million $ 69,702
Oct 7, 7 PM $ 0.0₅364
-0.09%
$ 21.33 million $ 68,883