Cult DAO Historical Data

CULT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0₅364
-0.09%
$ 21.33 million $ 68,883
Oct 7, 6 PM $ 0.0₅365
-0.48%
$ 21.34 million $ 69,945
Oct 7, 5 PM $ 0.0₅367
-0.07%
$ 21.45 million $ 70,096
Oct 7, 4 PM $ 0.0₅367
-0.78%
$ 21.46 million $ 70,092
Oct 7, 3 PM $ 0.0₅37
-1.88%
$ 21.63 million $ 69,893
Oct 7, 2 PM $ 0.0₅377
-0.31%
$ 22.04 million $ 69,320
Oct 7, 1 PM $ 0.0₅378
-0.12%
$ 22.11 million $ 68,689
Oct 7, 12 PM $ 0.0₅378
-0.94%
$ 22.15 million $ 68,431
Oct 7, 11 AM $ 0.0₅382
+1.89%
$ 22.35 million $ 68,292
Oct 7, 10 AM $ 0.0₅375
-0.02%
$ 21.93 million $ 69,344
Oct 7, 9 AM $ 0.0₅375
-1.58%
$ 21.94 million $ 68,975
Oct 7, 8 AM $ 0.0₅381
-0.35%
$ 22.3 million $ 69,637
Oct 7, 7 AM $ 0.0₅382
-0.28%
$ 22.37 million $ 69,584
Oct 7, 6 AM $ 0.0₅383
-4.42%
$ 22.44 million $ 69,844
Oct 7, 5 AM $ 0.0₅401
+5.36%
$ 23.47 million $ 69,667
Oct 7, 4 AM $ 0.0₅381
+1.19%
$ 22.28 million $ 63,173
Oct 7, 3 AM $ 0.0₅376
+0.10%
$ 22.02 million $ 62,488
Oct 7, 2 AM $ 0.0₅376
-0.13%
$ 21.99 million $ 62,598
Oct 7, 1 AM $ 0.0₅376
-0.14%
$ 22.02 million $ 62,322
Oct 7, 12 AM $ 0.0₅377
-1.68%
$ 22.04 million $ 62,193
Oct 6, 11 PM $ 0.0₅383
+0.04%
$ 22.43 million $ 61,789
Oct 6, 10 PM $ 0.0₅383
+1.99%
$ 22.42 million $ 61,584
Oct 6, 9 PM $ 0.0₅375
+0.06%
$ 21.97 million $ 61,173
Oct 6, 8 PM $ 0.0₅375
+0.74%
$ 21.96 million $ 61,059
Oct 6, 7 PM $ 0.0₅372
+0.16%
$ 21.8 million $ 61,272
Oct 6, 6 PM $ 0.0₅372
+0.04%
$ 21.78 million $ 60,200
Oct 6, 5 PM $ 0.0₅372
+1.25%
$ 21.76 million $ 59,686
Oct 6, 4 PM $ 0.0₅367
-0.13%
$ 21.49 million $ 59,449
Oct 6, 3 PM $ 0.0₅368
+0.13%
$ 21.53 million $ 59,542
Oct 6, 2 PM $ 0.0₅367
+1.01%
$ 21.51 million $ 59,828
Oct 6, 1 PM $ 0.0₅364
+1.19%
$ 21.3 million $ 61,456
Oct 6, 12 PM $ 0.0₅36
-0.20%
$ 21.04 million $ 61,054
Oct 6, 11 AM $ 0.0₅36
+0.94%
$ 21.08 million $ 61,376
Oct 6, 10 AM $ 0.0₅357
-0.01%
$ 20.88 million $ 60,368
Oct 6, 9 AM $ 0.0₅357
+0.35%
$ 20.89 million $ 60,238
Oct 6, 8 AM $ 0.0₅356
-0.06%
$ 20.81 million $ 59,594
Oct 6, 7 AM $ 0.0₅356
-0.04%
$ 20.82 million $ 59,820
Oct 6, 6 AM $ 0.0₅356
+0.04%
$ 20.83 million $ 59,328
Oct 6, 5 AM $ 0.0₅356
+0.30%
$ 20.83 million $ 58,956
Oct 6, 4 AM $ 0.0₅355
-0.90%
$ 20.76 million $ 58,837
Oct 6, 3 AM $ 0.0₅358
-0.07%
$ 20.95 million $ 59,329
Oct 6, 2 AM $ 0.0₅358
+0.48%
$ 20.96 million $ 59,580
Oct 6, 1 AM $ 0.0₅356
+0.02%
$ 20.87 million $ 59,405
Oct 6, 12 AM $ 0.0₅356
-0.47%
$ 20.86 million $ 59,628
Oct 5, 11 PM $ 0.0₅358
+0.23%
$ 20.96 million $ 59,705
Oct 5, 10 PM $ 0.0₅357
-0.20%
$ 20.91 million $ 59,730
Oct 5, 9 PM $ 0.0₅358
+0.16%
$ 20.94 million $ 59,974
Oct 5, 8 PM $ 0.0₅357
-0.81%
$ 20.91 million $ 59,781
Oct 5, 7 PM $ 0.0₅36
-0.29%
$ 21.08 million $ 59,565
Oct 5, 6 PM $ 0.0₅361
+0.83%
$ 21.14 million $ 59,152