Cult DAO Historical Data

CULT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0₅36
-0.29%
$ 21.08 million $ 59,565
Oct 5, 6 PM $ 0.0₅361
+0.83%
$ 21.14 million $ 59,152
Oct 5, 5 PM $ 0.0₅358
+0.01%
$ 20.97 million $ 59,246
Oct 5, 4 PM $ 0.0₅358
-1.26%
$ 20.97 million $ 59,883
Oct 5, 3 PM $ 0.0₅363
+0.08%
$ 21.23 million $ 59,798
Oct 5, 2 PM $ 0.0₅363
+0.41%
$ 21.22 million $ 59,479
Oct 5, 1 PM $ 0.0₅361
-0.07%
$ 21.13 million $ 57,969
Oct 5, 12 PM $ 0.0₅361
-0.01%
$ 21.14 million $ 58,355
Oct 5, 11 AM $ 0.0₅361
+0.03%
$ 21.14 million $ 58,017
Oct 5, 10 AM $ 0.0₅361
-1.13%
$ 21.14 million $ 57,692
Oct 5, 9 AM $ 0.0₅366
+2.47%
$ 21.39 million $ 58,231
Oct 5, 8 AM $ 0.0₅357
-0.06%
$ 20.88 million $ 58,009
Oct 5, 7 AM $ 0.0₅357
-0.02%
$ 20.89 million $ 58,426
Oct 5, 6 AM $ 0.0₅357
+0.02%
$ 20.89 million $ 58,354
Oct 5, 5 AM $ 0.0₅357
+0.03%
$ 20.88 million $ 58,309
Oct 5, 4 AM $ 0.0₅357
-0.10%
$ 20.88 million $ 57,780
Oct 5, 3 AM $ 0.0₅357
+1.04%
$ 20.88 million $ 57,449
Oct 5, 2 AM $ 0.0₅353
+0.30%
$ 20.68 million $ 57,478
Oct 5, 1 AM $ 0.0₅352
+0.01%
$ 20.61 million $ 57,999
Oct 5, 12 AM $ 0.0₅352
-0.01%
$ 20.62 million $ 58,047
Oct 4, 11 PM $ 0.0₅352
-0.04%
$ 20.63 million $ 58,512
Oct 4, 10 PM $ 0.0₅353
-0.40%
$ 20.65 million $ 58,297
Oct 4, 9 PM $ 0.0₅354
+0.09%
$ 20.71 million $ 57,902
Oct 4, 8 PM $ 0.0₅354
-0.01%
$ 20.69 million $ 57,953
Oct 4, 7 PM $ 0.0₅354
-0.12%
$ 20.72 million $ 57,924
Oct 4, 6 PM $ 0.0₅354
+0.13%
$ 20.73 million $ 58,516
Oct 4, 5 PM $ 0.0₅354
+0.17%
$ 20.73 million $ 58,129
Oct 4, 4 PM $ 0.0₅354
-0.17%
$ 20.69 million $ 58,275
Oct 4, 3 PM $ 0.0₅354
+0.06%
$ 20.74 million $ 57,561
Oct 4, 2 PM $ 0.0₅354
-0.25%
$ 20.72 million $ 57,599
Oct 4, 1 PM $ 0.0₅355
-0.11%
$ 20.78 million $ 57,055
Oct 4, 12 PM $ 0.0₅355
+1.02%
$ 20.8 million $ 57,563
Oct 4, 11 AM $ 0.0₅352
-0.29%
$ 20.58 million $ 57,638
Oct 4, 10 AM $ 0.0₅353
+0.24%
$ 20.66 million $ 57,938
Oct 4, 9 AM $ 0.0₅352
+0.10%
$ 20.61 million $ 57,683
Oct 4, 8 AM $ 0.0₅352
-0.14%
$ 20.58 million $ 57,623
Oct 4, 7 AM $ 0.0₅352
-0.66%
$ 20.63 million $ 57,521
Oct 4, 6 AM $ 0.0₅355
-0.01%
$ 20.77 million $ 58,266
Oct 4, 5 AM $ 0.0₅355
+0.00%
$ 20.77 million $ 57,944
Oct 4, 4 AM $ 0.0₅355
+0.00%
$ 20.77 million $ 58,354
Oct 4, 3 AM $ 0.0₅355
-0.05%
$ 20.77 million $ 57,951
Oct 4, 2 AM $ 0.0₅355
-0.23%
$ 20.8 million $ 57,405
Oct 4, 1 AM $ 0.0₅356
-0.11%
$ 20.84 million $ 56,864
Oct 4, 12 AM $ 0.0₅356
+0.07%
$ 20.86 million $ 57,192
Oct 3, 11 PM $ 0.0₅356
-0.06%
$ 20.86 million $ 57,336
Oct 3, 10 PM $ 0.0₅357
-0.04%
$ 20.87 million $ 56,829
Oct 3, 9 PM $ 0.0₅357
+0.04%
$ 20.87 million $ 56,785
Oct 3, 8 PM $ 0.0₅357
+0.26%
$ 20.87 million $ 57,243
Oct 3, 7 PM $ 0.0₅356
+0.03%
$ 20.82 million $ 57,165
Oct 3, 6 PM $ 0.0₅356
+0.05%
$ 20.81 million $ 56,740