Cult DAO Historical Data

CULT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0₅356
+0.05%
$ 20.81 million $ 56,740
Oct 3, 5 PM $ 0.0₅355
-1.65%
$ 20.78 million $ 57,082
Oct 3, 4 PM $ 0.0₅361
-0.04%
$ 21.14 million $ 57,065
Oct 3, 3 PM $ 0.0₅361
+0.06%
$ 21.15 million $ 57,207
Oct 3, 2 PM $ 0.0₅361
-0.07%
$ 21.14 million $ 57,777
Oct 3, 1 PM $ 0.0₅361
-0.69%
$ 21.15 million $ 58,122
Oct 3, 12 PM $ 0.0₅364
+2.58%
$ 21.3 million $ 57,966
Oct 3, 11 AM $ 0.0₅355
-0.14%
$ 20.77 million $ 57,666
Oct 3, 10 AM $ 0.0₅355
-0.92%
$ 20.8 million $ 57,826
Oct 3, 9 AM $ 0.0₅359
+0.05%
$ 20.98 million $ 57,758
Oct 3, 8 AM $ 0.0₅358
-0.26%
$ 20.98 million $ 58,036
Oct 3, 7 AM $ 0.0₅359
+0.28%
$ 21.04 million $ 57,657
Oct 3, 6 AM $ 0.0₅358
-0.47%
$ 20.97 million $ 56,878
Oct 3, 5 AM $ 0.0₅36
-0.29%
$ 21.07 million $ 57,173
Oct 3, 4 AM $ 0.0₅361
-0.27%
$ 21.26 million $ 57,345
Oct 3, 3 AM $ 0.0₅362
-0.07%
$ 21.18 million $ 57,490
Oct 3, 2 AM $ 0.0₅362
+0.09%
$ 21.2 million $ 58,085
Oct 3, 1 AM $ 0.0₅362
-0.37%
$ 21.17 million $ 58,324
Oct 3, 12 AM $ 0.0₅363
-0.04%
$ 21.27 million $ 57,661
Oct 2, 11 PM $ 0.0₅363
+0.56%
$ 21.25 million $ 57,566
Oct 2, 10 PM $ 0.0₅361
+0.01%
$ 21.13 million $ 57,641
Oct 2, 9 PM $ 0.0₅361
-0.01%
$ 21.14 million $ 57,605
Oct 2, 8 PM $ 0.0₅361
+0.00%
$ 21.14 million $ 57,363
Oct 2, 7 PM $ 0.0₅361
+0.02%
$ 21.14 million $ 57,876
Oct 2, 6 PM $ 0.0₅361
+2.93%
$ 21.13 million $ 57,891
Oct 2, 5 PM $ 0.0₅351
-0.44%
$ 20.53 million $ 58,154
Oct 2, 4 PM $ 0.0₅352
+0.84%
$ 20.62 million $ 58,123
Oct 2, 3 PM $ 0.0₅349
+0.46%
$ 20.45 million $ 58,783
Oct 2, 2 PM $ 0.0₅348
+0.05%
$ 20.37 million $ 58,622
Oct 2, 1 PM $ 0.0₅348
+0.04%
$ 20.35 million $ 58,085
Oct 2, 12 PM $ 0.0₅347
+0.33%
$ 20.33 million $ 57,665
Oct 2, 11 AM $ 0.0₅346
+0.02%
$ 20.27 million $ 58,178
Oct 2, 10 AM $ 0.0₅346
+0.18%
$ 20.26 million $ 57,689
Oct 2, 9 AM $ 0.0₅346
-1.82%
$ 20.23 million $ 58,078
Oct 2, 8 AM $ 0.0₅352
-0.25%
$ 20.61 million $ 57,978
Oct 2, 7 AM $ 0.0₅353
+0.24%
$ 20.65 million $ 58,294
Oct 2, 6 AM $ 0.0₅352
-0.21%
$ 20.6 million $ 58,569
Oct 2, 5 AM $ 0.0₅353
+0.08%
$ 20.65 million $ 58,586
Oct 2, 4 AM $ 0.0₅353
-0.23%
$ 20.63 million $ 58,419
Oct 2, 3 AM $ 0.0₅353
+0.60%
$ 20.68 million $ 58,582
Oct 2, 2 AM $ 0.0₅351
-0.15%
$ 20.56 million $ 58,718
Oct 2, 1 AM $ 0.0₅352
+0.09%
$ 20.6 million $ 59,123
Oct 2, 12 AM $ 0.0₅352
+0.34%
$ 20.58 million $ 59,831
Oct 1, 11 PM $ 0.0₅35
-0.20%
$ 20.51 million $ 59,222
Oct 1, 10 PM $ 0.0₅351
-0.12%
$ 20.56 million $ 59,646
Oct 1, 9 PM $ 0.0₅352
-0.02%
$ 20.59 million $ 60,242
Oct 1, 8 PM $ 0.0₅352
-0.01%
$ 20.58 million $ 59,786
Oct 1, 7 PM $ 0.0₅352
+0.36%
$ 20.59 million $ 59,478
Oct 1, 6 PM $ 0.0₅351
-0.09%
$ 20.53 million $ 59,914
Oct 1, 5 PM $ 0.0₅351
+0.22%
$ 20.53 million $ 59,816