Cult DAO Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆766
+0.00%
$ 4.24 million $ 59,861
Today, at 5 PM $ 0.0₆767
+1.05%
$ 4.25 million $ 59,818
Today, at 4 PM $ 0.0₆763
-0.52%
$ 4.23 million $ 60,001
Today, at 3 PM $ 0.0₆768
+0.25%
$ 4.26 million $ 59,949
Today, at 2 PM $ 0.0₆765
-0.25%
$ 4.24 million $ 59,752
Today, at 1 PM $ 0.0₆768
+0.98%
$ 4.25 million $ 59,192
Today, at 12 PM $ 0.0₆76
-0.74%
$ 4.21 million $ 59,384
Today, at 11 AM $ 0.0₆766
+0.67%
$ 4.24 million $ 59,287
Today, at 10 AM $ 0.0₆765
+0.34%
$ 4.24 million $ 60,002
Today, at 9 AM $ 0.0₆762
-0.87%
$ 4.22 million $ 59,946
Today, at 8 AM $ 0.0₆769
+0.49%
$ 4.26 million $ 59,353
Today, at 7 AM $ 0.0₆764
+0.59%
$ 4.23 million $ 59,183
Today, at 6 AM $ 0.0₆759
-0.11%
$ 4.21 million $ 58,233
Today, at 5 AM $ 0.0₆759
-0.48%
$ 4.21 million $ 58,219
Today, at 4 AM $ 0.0₆763
+0.71%
$ 4.23 million $ 58,652
Today, at 3 AM $ 0.0₆758
+0.09%
$ 4.2 million $ 58,340
Today, at 2 AM $ 0.0₆758
-0.01%
$ 4.2 million $ 58,738
Today, at 1 AM $ 0.0₆759
-0.62%
$ 4.2 million $ 58,760
Today, at 12 AM $ 0.0₆762
+0.62%
$ 4.22 million $ 59,134
Yesterday, at 11 PM $ 0.0₆757
-0.82%
$ 4.19 million $ 58,869
Yesterday, at 10 PM $ 0.0₆763
+0.10%
$ 4.23 million $ 60,021
Yesterday, at 9 PM $ 0.0₆762
+0.20%
$ 4.22 million $ 59,895
Yesterday, at 8 PM $ 0.0₆761
+0.40%
$ 4.22 million $ 58,726
Yesterday, at 7 PM $ 0.0₆759
+0.18%
$ 4.2 million $ 58,445
Yesterday, at 6 PM $ 0.0₆757
+0.01%
$ 4.2 million $ 58,146
Yesterday, at 5 PM $ 0.0₆757
-0.65%
$ 4.19 million $ 58,180
Yesterday, at 4 PM $ 0.0₆762
+0.15%
$ 4.22 million $ 58,071
Yesterday, at 3 PM $ 0.0₆762
+1.54%
$ 4.22 million $ 58,814
Yesterday, at 2 PM $ 0.0₆751
-0.24%
$ 4.16 million $ 58,801
Yesterday, at 1 PM $ 0.0₆753
-1.20%
$ 4.17 million $ 59,141
Yesterday, at 12 PM $ 0.0₆764
-0.06%
$ 4.23 million $ 59,090
Yesterday, at 11 AM $ 0.0₆764
+0.78%
$ 4.23 million $ 59,316
Yesterday, at 10 AM $ 0.0₆759
-0.46%
$ 4.21 million $ 58,856
Yesterday, at 9 AM $ 0.0₆761
+1.51%
$ 4.21 million $ 58,966
Yesterday, at 8 AM $ 0.0₆749
-0.99%
$ 4.15 million $ 59,270
Yesterday, at 7 AM $ 0.0₆757
-0.20%
$ 4.19 million $ 59,131
Yesterday, at 6 AM $ 0.0₆758
+0.37%
$ 4.2 million $ 59,957
Yesterday, at 5 AM $ 0.0₆754
-1.24%
$ 4.18 million $ 60,309
Yesterday, at 4 AM $ 0.0₆764
+0.24%
$ 4.23 million $ 59,699
Yesterday, at 3 AM $ 0.0₆762
+0.58%
$ 4.22 million $ 59,985
Yesterday, at 2 AM $ 0.0₆758
+0.58%
$ 4.2 million $ 59,796
Yesterday, at 1 AM $ 0.0₆753
-0.25%
$ 4.17 million $ 59,259
Yesterday, at 12 AM $ 0.0₆755
-0.33%
$ 4.18 million $ 58,566
May 28, 11 PM $ 0.0₆755
-1.41%
$ 4.18 million $ 58,373
May 28, 10 PM $ 0.0₆765
+0.20%
$ 4.24 million $ 56,583
May 28, 9 PM $ 0.0₆763
-0.19%
$ 4.23 million $ 56,840
May 28, 8 PM $ 0.0₆766
+0.50%
$ 4.24 million $ 57,336
May 28, 7 PM $ 0.0₆762
-0.86%
$ 4.22 million $ 57,476
May 28, 6 PM $ 0.0₆768
-0.35%
$ 4.26 million $ 57,425
May 28, 5 PM $ 0.0₆771
-0.04%
$ 4.27 million $ 57,499
Download