Cult DAO Historical Data

CULT
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,026
2:42 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,115
2:41 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,115
2:40 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,188
2:39 AM $ 0.0₆67
+0.00%
$ 3.73 million $ 58,188
2:38 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,246
2:37 AM $ 0.0₆669
+0.00%
$ 3.73 million $ 58,246
2:36 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 58,321
2:35 AM $ 0.0₆672
+0.00%
$ 3.73 million $ 58,321
2:34 AM $ 0.0₆672
-0.08%
$ 3.74 million $ 58,281
2:33 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 58,281
2:32 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 58,245
2:31 AM $ 0.0₆673
+0.00%
$ 3.74 million $ 58,245
2:30 AM $ 0.0₆672
+0.00%
$ 3.74 million $ 58,232
2:29 AM $ 0.0₆672
-0.04%
$ 3.74 million $ 58,211
2:28 AM $ 0.0₆672
-0.14%
$ 3.74 million $ 58,286
2:26 AM $ 0.0₆674
+0.00%
$ 3.74 million $ 58,273
2:25 AM $ 0.0₆678
+0.00%
$ 3.74 million $ 58,284
2:24 AM $ 0.0₆678
-0.15%
$ 3.77 million $ 58,311
2:23 AM $ 0.0₆678
+0.00%
$ 3.77 million $ 58,358
2:21 AM $ 0.0₆679
+0.00%
$ 3.77 million $ 58,373
2:20 AM $ 0.0₆679
+0.00%
$ 3.77 million $ 58,373
2:19 AM $ 0.0₆68
+0.01%
$ 3.78 million $ 58,374
2:18 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,374
2:17 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,411
2:16 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,391
2:15 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,391
2:14 AM $ 0.0₆679
-0.03%
$ 3.78 million $ 58,306
2:13 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,272
2:12 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,272
2:11 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,167
2:10 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,167
2:09 AM $ 0.0₆679
-0.08%
$ 3.78 million $ 58,093
2:08 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,063
2:07 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,063
2:06 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,112
2:05 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,112
2:04 AM $ 0.0₆679
-0.06%
$ 3.78 million $ 58,168
2:02 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,174
2:01 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,168
2:00 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,168
1:59 AM $ 0.0₆679
+0.04%
$ 3.78 million $ 58,239
1:58 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,272
1:57 AM $ 0.0₆679
+0.00%
$ 3.78 million $ 58,272
1:56 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,344
1:55 AM $ 0.0₆68
+0.00%
$ 3.78 million $ 58,344
1:54 AM $ 0.0₆679
+0.08%
$ 3.78 million $ 58,399
1:53 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,399
1:52 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,427
1:51 AM $ 0.0₆678
+0.00%
$ 3.78 million $ 58,427
Download