中国屁币 Historical Data

屁币 Page 3
Download
Date Close Price change Market cap Trading volume
5:15 AM $0.0₅862
+0.00%
$-- $71,141
5:13 AM $0.0₅862
+0.00%
$-- $71,086
5:12 AM $0.0₅861
+0.00%
$-- $70,436
5:08 AM $0.0₅854
+1.01%
$-- $70,341
5:07 AM $0.0₅845
-0.24%
$-- $69,728
5:06 AM $0.0₅801
+0.13%
$-- $65,898
5:05 AM $0.0₅799
-3.65%
$-- $68,145
5:03 AM $0.0₅855
-0.75%
$-- $70,129
5:02 AM $0.0₅86
+0.00%
$-- $69,286
5:01 AM $0.0₅844
+0.44%
$-- $68,973
5:00 AM $0.0₅842
+0.85%
$-- $68,393
4:59 AM $0.0₅859
+0.00%
$-- $70,249
4:57 AM $0.0₅857
+0.91%
$-- $69,595
4:56 AM $0.0₅848
+0.00%
$-- $68,548
4:54 AM $0.0₅837
+0.81%
$-- $68,311
4:53 AM $0.0₅829
+4.26%
$-- $66,797
4:52 AM $0.0₅744
+0.47%
$-- $60,313
4:50 AM $0.0₅733
+0.99%
$-- $59,156
4:49 AM $0.0₅73
+0.02%
$-- $59,446
4:48 AM $0.0₅731
+0.00%
$-- $60,317
4:47 AM $0.0₅741
-4.88%
$-- $60,090
4:46 AM $0.0₅794
+0.00%
$-- $75,738
4:43 AM $0.0₅938
-0.14%
$-- $75,838
4:42 AM $0.0₅939
-0.04%
$-- $75,713
4:41 AM $0.0₅938
+0.00%
$-- $75,787
4:40 AM $0.0₅938
-2.03%
$-- $75,966
4:39 AM $0.0₅965
+0.00%
$-- $79,726
4:38 AM $0.0₅989
-4.09%
$-- $82,944
4:37 AM $0.0000106
+0.00%
$-- $85,501
4:36 AM $0.0000106
+0.01%
$-- $85,480
4:35 AM $0.0000107
+0.00%
$-- $86,053
4:33 AM $0.0000107
+0.00%
$-- $86,078
4:32 AM $0.0000107
+0.21%
$-- $85,890
4:31 AM $0.0000107
+0.00%
$-- $86,452
4:30 AM $0.0000108
-4.47%
$-- $90,376
4:29 AM $0.0000113
+0.19%
$-- $90,165
4:28 AM $0.000011
+0.00%
$-- $88,448
4:27 AM $0.000011
+0.09%
$-- $88,367
4:26 AM $0.0000117
+0.00%
$-- $93,439
4:25 AM $0.0000117
-0.03%
$-- $93,470
4:24 AM $0.0000117
+0.00%
$-- $93,812
4:23 AM $0.0000117
-6.88%
$-- $100,520
4:22 AM $0.0000125
+0.00%
$-- $103,353
4:20 AM $0.0000129
-0.81%
$-- $103,451
4:19 AM $0.000013
+0.71%
$-- $102,432
4:17 AM $0.0000146
+0.04%
$-- $115,690
4:16 AM $0.0000146
+0.18%
$-- $115,774
4:14 AM $0.0000146
+0.00%
$-- $115,784
4:13 AM $0.0000146
-1.01%
$-- $115,696
4:12 AM $0.0000147
-4.55%
$-- $122,253