中国屁币 Historical Data

屁币 Page 4
Download
Date Close Price change Market cap Trading volume
4:22 AM $0.0000125
+0.00%
$-- $103,353
4:20 AM $0.0000129
-0.81%
$-- $103,451
4:19 AM $0.000013
+0.71%
$-- $102,432
4:17 AM $0.0000146
+0.04%
$-- $115,690
4:16 AM $0.0000146
+0.18%
$-- $115,774
4:14 AM $0.0000146
+0.00%
$-- $115,784
4:13 AM $0.0000146
-1.01%
$-- $115,696
4:12 AM $0.0000147
-4.55%
$-- $122,253
4:11 AM $0.0000155
+0.00%
$-- $122,838
4:10 AM $0.0000155
-2.80%
$-- $122,307
4:09 AM $0.0000182
+0.56%
$-- $143,634
4:08 AM $0.0000181
+1.13%
$-- $142,308
4:07 AM $0.0000179
+5.34%
$-- $140,916
4:06 AM $0.000017
+0.67%
$-- $133,766
4:05 AM $0.0000168
+0.00%
$-- $132,454
4:04 AM $0.0000168
-0.98%
$-- $131,858
4:03 AM $0.0000169
+1.61%
$-- $133,066
4:02 AM $0.0000166
+0.87%
$-- $130,736
4:01 AM $0.0000165
-1.58%
$-- $133,367
4:00 AM $0.0000167
+0.85%
$-- $130,652
3:59 AM $0.0000165
+0.31%
$-- $129,670
3:58 AM $0.0000164
+0.05%
$-- $129,221
3:57 AM $0.0000164
+0.07%
$-- $129,109
3:56 AM $0.0000164
+0.25%
$-- $128,169
3:55 AM $0.0000163
-2.84%
$-- $127,847
3:54 AM $0.0000164
+0.83%
$-- $128,430
3:53 AM $0.0000163
-8.41%
$-- $127,037
3:52 AM $0.0000197
+1.14%
$-- $153,175
3:51 AM $0.0000194
+1.62%
$-- $151,373
3:50 AM $0.0000191
-2.75%
$-- $147,914
3:49 AM $0.0000193
-5.03%
$-- $150,215
3:48 AM $0.0000204
+5.19%
$-- $157,735
3:47 AM $0.0000194
+4.25%
$-- $149,706
3:46 AM $0.0000191
+14.37%
$-- $132,575
3:45 AM $0.0000166
+6.14%
$-- $127,473
3:44 AM $0.0000156
+1.64%
$-- $119,674
3:43 AM $0.0000153
+1.02%
$-- $117,014
3:42 AM $0.000015
+2.92%
$-- $114,953
3:41 AM $0.0000144
+0.94%
$-- $110,153
3:40 AM $0.0000141
+0.00%
$-- $108,255
3:38 AM $0.0000141
+1.57%
$-- $106,409
3:37 AM $0.0000134
+1.86%
$-- $99,988
3:36 AM $0.0000128
+0.00%
$-- $98,418
3:35 AM $0.0000129
-2.03%
$-- $100,400
3:34 AM $0.0000132
-1.76%
$-- $102,172
3:33 AM $0.0000135
-4.18%
$-- $103,434
3:32 AM $0.000014
+2.62%
$-- $103,723
3:31 AM $0.0000136
+0.02%
$-- $103,284
Download