中国屁币 Historical Data

屁币
Download
Date Close Price change Market cap Trading volume
11:29 AM $0.0₅767
+0.00%
$-- $67,551
11:25 AM $0.0₅767
+0.00%
$-- $69,296
11:23 AM $0.0₅787
+0.00%
$-- $71,467
11:14 AM $0.0₅813
-0.12%
$-- $71,519
11:09 AM $0.0₅803
+0.00%
$-- $70,284
10:52 AM $0.0₅8
-0.08%
$-- $70,139
10:27 AM $0.0₅732
+0.00%
$-- $64,241
10:22 AM $0.0₅733
+0.00%
$-- $64,095
10:12 AM $0.0₅731
+0.00%
$-- $64,467
10:11 AM $0.0₅736
+0.00%
$-- $64,702
10:06 AM $0.0₅739
+0.00%
$-- $64,939
10:04 AM $0.0₅741
+0.00%
$-- $64,963
9:49 AM $0.0₅742
+0.00%
$-- $65,235
9:44 AM $0.0₅745
+0.00%
$-- $65,390
9:41 AM $0.0₅747
+0.00%
$-- $65,005
9:40 AM $0.0₅742
+0.00%
$-- $65,329
9:30 AM $0.0₅746
+0.00%
$-- $65,333
9:29 AM $0.0₅746
+0.00%
$-- $65,312
9:25 AM $0.0₅746
+0.00%
$-- $65,469
9:21 AM $0.0₅746
+0.00%
$-- $65,464
9:19 AM $0.0₅748
-8.94%
$-- $71,668
9:13 AM $0.0₅819
+0.00%
$-- $71,260
9:12 AM $0.0₅817
+0.00%
$-- $69,267
9:11 AM $0.0₅795
+0.00%
$-- $69,302
9:10 AM $0.0₅795
+0.00%
$-- $69,365
9:06 AM $0.0₅796
+0.00%
$-- $69,779
9:02 AM $0.0₅801
+0.00%
$-- $69,867
9:01 AM $0.0₅802
+0.00%
$-- $69,978
8:52 AM $0.0₅803
-1.28%
$-- $70,845
8:50 AM $0.0₅809
+0.00%
$-- $70,365
8:47 AM $0.0₅808
+0.00%
$-- $70,307
8:44 AM $0.0₅807
+0.00%
$-- $70,362
8:39 AM $0.0₅808
+0.00%
$-- $71,124
8:30 AM $0.0₅817
+0.00%
$-- $71,187
8:27 AM $0.0₅818
-0.30%
$-- $71,375
8:26 AM $0.0₅823
+0.00%
$-- $75,555
8:24 AM $0.0₅869
+0.00%
$-- $76,164
8:21 AM $0.0₅877
+0.00%
$-- $77,080
8:18 AM $0.0₅888
+0.00%
$-- $77,682
8:17 AM $0.0₅895
+0.00%
$-- $78,065
8:13 AM $0.0₅899
-0.37%
$-- $78,342
8:11 AM $0.0₅905
-0.42%
$-- $78,804
7:56 AM $0.0₅936
+0.00%
$-- $81,129
7:45 AM $0.0₅936
+0.00%
$-- $80,880
7:43 AM $0.0₅933
+0.00%
$-- $81,156
7:42 AM $0.0₅936
+0.00%
$-- $80,978
7:41 AM $0.0₅934
+0.00%
$-- $80,754
7:40 AM $0.0₅932
+0.00%
$-- $81,472
7:36 AM $0.0₅94
+0.00%
$-- $81,487
7:24 AM $0.0₅94
+0.00%
$-- $81,534
Download