SUMMER Historical Data

SUMMER Page 2
Download
Date Close Price change Market cap Trading volume
5:36 PM $0.0000859
+0.00%
$-- $85,797
5:33 PM $0.000086
+0.00%
$-- $85,483
5:31 PM $0.0000857
+0.00%
$-- $85,329
5:29 PM $0.0000855
+0.00%
$-- $85,304
5:21 PM $0.0000855
+0.00%
$-- $85,411
5:18 PM $0.0000856
+0.00%
$-- $85,482
5:14 PM $0.0000857
+0.00%
$-- $85,625
5:09 PM $0.0000858
+0.00%
$-- $85,495
5:08 PM $0.0000857
+0.00%
$-- $85,616
5:07 PM $0.0000859
+0.00%
$-- $85,540
5:06 PM $0.0000858
+0.00%
$-- $85,811
5:05 PM $0.0000862
+0.00%
$-- $87,479
5:00 PM $0.0000879
-0.03%
$-- $87,368
4:57 PM $0.0000895
+2.36%
$-- $86,979
4:54 PM $0.0000876
+0.00%
$-- $86,924
4:52 PM $0.0000877
-0.95%
$-- $87,674
4:51 PM $0.0000883
+0.00%
$-- $87,294
4:50 PM $0.0000882
+0.07%
$-- $87,217
4:49 PM $0.0000883
+0.44%
$-- $87,007
4:48 PM $0.0000879
+0.00%
$-- $87,057
4:46 PM $0.000088
+0.00%
$-- $86,904
4:45 PM $0.0000878
-0.06%
$-- $86,582
4:42 PM $0.0000835
+0.00%
$-- $82,227
4:41 PM $0.0000835
+0.00%
$-- $82,189
4:40 PM $0.000083
+0.49%
$-- $81,634
4:35 PM $0.0000821
+0.00%
$-- $79,791
4:34 PM $0.0000812
+0.00%
$-- $80,275
4:32 PM $0.0000817
-1.80%
$-- $81,206
4:31 PM $0.0000881
-1.97%
$-- $85,880
4:30 PM $0.0000904
+3.04%
$-- $87,591
4:29 PM $0.0000866
+8.09%
$-- $82,089
4:27 PM $0.0000786
+0.00%
$-- $74,429
4:26 PM $0.0000781
+0.00%
$-- $72,541
4:24 PM $0.0000763
+1.91%
$-- $71,019
4:22 PM $0.0000745
+0.00%
$-- $70,631
4:20 PM $0.0000745
+0.00%
$-- $65,477
4:17 PM $0.000069
+14.31%
$-- $64,307
4:16 PM $0.0000606
+0.00%
$-- $64,446
4:15 PM $0.0000705
-9.61%
$-- $70,523
4:14 PM $0.0000784
-4.85%
$-- $73,719
4:13 PM $0.0000867
+0.00%
$-- $78,019
4:12 PM $0.0000872
+0.00%
$-- $76,788
4:10 PM $0.0000859
+5.14%
$-- $76,430
4:09 PM $0.000076
+0.00%
$-- $66,353
4:08 PM $0.0000752
+16.02%
$-- $64,895
4:06 PM $0.0000646
-0.09%
$-- $55,982
4:05 PM $0.0000641
+0.00%
$-- $55,594
4:04 PM $0.0000642
+0.00%
$-- $55,097
4:03 PM $0.0000637
+0.00%
$-- $58,225
4:02 PM $0.0000678
-2.66%
$-- $59,104